大聯大 (3702)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	71.99	0	0.00	70.60	19	5,763	0.33%
2024/11/21	3	73.17	0	0.00	72.50	3	5,655	0.05%
2024/11/19	10	75.60	0	0.00	75.40	10	5,505	0.18%
2024/11/18	0	0.00	0	77.70	75.70	0	5,396	0.00%
2024/11/14	0.3	75.50	0	0.00	75.90	0.3	5,293	0.01%
2024/11/11	0	0.00	1	75.80	75.60	-1	5,114	-0.02%
2024/11/06	1	72.80	0	0.00	73.50	1	5,125	0.02%
2024/10/30	0.1	76.00	0	0.00	74.20	0.1	5,273	0.00%
2024/10/23	6	77.90	0	0.00	77.00	6	5,508	0.11%
2024/10/18	0	0.00	5	79.80	78.00	-5	5,797	-0.09%
2024/09/30	1	75.40	0	0.00	75.00	1	6,333	0.02%
2024/09/27	0	77.50	0	0.00	77.50	0	6,582	0.00%
2024/09/26	0	76.70	0	0.00	76.20	0	6,966	0.00%
2024/09/25	0	77.15	0	0.00	76.50	0	6,972	0.00%
2024/09/23	3	75.60	0	0.00	75.80	3	6,957	0.04%
2024/09/20	0.1	75.20	1	75.90	74.80	-0.9	6,884	-0.01%
2024/09/12	1	74.10	0	0.00	74.10	1	6,717	0.01%
2024/09/10	0.1	75.30	0	0.00	74.60	0.1	6,706	0.00%
2024/09/06	0	0.00	3	77.20	76.30	-3	6,601	-0.05%
2024/08/26	2	80.40	0	0.00	80.40	2	6,932	0.03%
2024/08/21	5	81.20	0	0.00	81.50	5	7,149	0.07%
2024/08/20	5	83.20	0	0.00	82.40	5	7,170	0.07%
2024/08/13	0	0.00	0	86.00	85.80	0	7,938	0.00%
2024/08/09	0	0.00	1	84.80	83.60	-1	8,021	-0.01%
2024/08/06	1	81.50	0	0.00	83.10	1	7,970	0.01%
2024/08/05	1	79.00	1	81.70	80.20	0	7,926	0.00%
2024/07/26	0.1	86.30	0	0.00	87.70	0.1	7,880	0.00%
2024/07/23	1	92.80	1	92.60	92.80	0	7,811	0.00%
2024/07/22	0.1	90.90	0	0.00	92.30	0.1	7,810	0.00%
2024/07/19	9.1	93.39	0	0.00	94.20	9.1	7,717	0.12%
2024/07/18	0	0.00	9	95.11	94.60	-9	7,628	-0.12%
2024/07/17	0.1	96.70	0	0.00	94.50	0.1	7,588	0.00%
2024/07/16	0	0.00	2	97.50	98.10	-2	7,577	-0.03%
2024/07/15	0	0.00	6.1	95.41	101.00	-6.1	7,587	-0.08%
2024/07/12	0	94.10	0	0.00	94.80	0	7,453	0.00%
2024/07/10	1	91.60	8	93.00	93.00	-7	7,515	-0.09%
2024/07/09	1	90.30	11	92.38	92.90	-10	7,556	-0.13%
2024/07/08	2	91.55	0	0.00	91.20	2	7,573	0.03%
2024/07/05	3	92.20	1	93.10	92.60	2	7,593	0.03%
2024/07/04	0	91.90	19.1	92.74	93.70	-19.1	7,602	-0.25%
2024/07/03	1	86.00	13	87.50	90.30	-12	7,446	-0.16%
2024/07/02	29.8	85.25	2	82.85	83.50	27.8	7,282	0.38%
2024/07/01	0	0.00	5	90.60	90.90	-5	6,843	-0.07%
2024/06/28	0	0.00	10	90.10	89.80	-10	6,815	-0.15%
2024/06/27	0	0.00	2	89.20	89.70	-2	6,826	-0.03%
2024/06/20	0	0.00	1.5	89.60	89.80	-1.5	7,565	-0.02%
2024/06/19	0.1	89.50	3	89.50	89.00	-3	7,624	-0.04%
2024/06/18	1	88.30	0	0.00	88.40	1	7,755	0.01%
2024/06/17	1	86.40	0	0.00	86.30	1	7,903	0.01%
2024/06/04	1	85.90	1	86.30	86.00	0	10,371	0.00%
2024/05/31	6	85.42	0	0.00	86.20	6	10,861	0.06%
2024/05/30	10	86.40	0	0.00	86.10	10	10,666	0.09%
2024/05/29	8	87.04	0	0.00	86.00	8	10,642	0.08%
2024/05/28	0	89.20	10	89.30	88.80	-10	10,607	-0.09%
2024/05/24	0.3	87.60	0	0.00	87.20	0.3	10,655	0.00%
2024/05/23	14	86.59	0	0.00	88.00	14	10,652	0.13%
2024/05/22	3	88.20	0	0.00	87.50	3	10,586	0.03%
2024/05/21	2	88.60	0	0.00	88.40	2	10,472	0.02%
2024/05/20	0	0.00	26	91.81	94.00	-26	10,286	-0.25%
2024/05/17	5	85.60	0	0.00	87.60	5	10,140	0.05%
2024/05/16	7	87.61	0	0.00	86.50	7	10,050	0.07%
2024/05/15	0	0.00	1	90.20	87.50	-1	10,017	-0.01%
2024/05/14	2	89.30	0	0.00	89.00	2	10,011	0.02%
2024/05/13	1.3	90.62	0	0.00	91.10	1.3	10,002	0.01%
2024/05/10	0	0.00	1	92.10	92.10	-1	9,992	-0.01%
2024/05/09	1	89.90	0	0.00	89.60	1	9,949	0.01%
2024/05/07	0	92.50	1	92.80	93.00	-1	9,960	-0.01%
2024/05/06	10.3	90.91	0	0.00	91.80	10.3	9,905	0.10%
2024/05/03	0	91.50	5	91.40	91.80	-5	9,914	-0.05%
2024/05/02	0	88.80	1.1	90.40	89.70	-1	9,879	-0.01%
2024/04/30	0	86.40	0	0.00	88.30	0	9,896	0.00%
2024/04/29	0.1	86.60	0	0.00	86.60	0.1	9,887	0.00%
2024/04/25	1	85.20	0	0.00	84.80	1	9,925	0.01%
2024/04/23	1	85.40	1	85.70	85.10	0	10,190	0.00%
2024/04/22	7.2	87.53	0	0.00	86.70	7.2	10,214	0.07%
2024/04/19	0	0.00	3	88.20	88.70	-3	10,163	-0.03%
2024/04/18	1.2	90.17	0	0.00	89.30	1.2	9,968	0.01%
2024/04/17	0	0.00	1	91.80	92.40	-1	9,978	-0.01%
2024/04/16	1	90.00	0	0.00	89.60	1	9,949	0.01%
2024/04/12	1	92.10	4.1	92.09	91.60	-3.1	9,806	-0.03%
2024/04/11	1	90.60	1	91.10	91.00	0	9,853	0.00%
2024/04/10	1	90.20	0	0.00	89.90	1	9,862	0.01%
2024/04/09	2.1	89.76	1	89.80	89.70	1.1	9,885	0.01%
2024/04/08	3	89.84	0	0.00	89.90	3	9,939	0.03%
2024/04/03	3	91.84	1	92.20	91.70	2	9,835	0.02%
2024/04/02	0	0.00	5	93.12	93.00	-5	9,840	-0.05%
2024/04/01	2	93.55	1	94.40	92.50	1	9,840	0.01%
2024/03/29	4	92.85	0.5	93.70	95.90	3.5	9,768	0.04%
2024/03/28	0	0.00	5.5	96.10	96.00	-5.5	9,508	-0.06%
2024/03/27	2	91.10	10.2	93.80	95.60	-8.2	9,446	-0.09%
2024/03/26	10	89.20	0	0.00	89.90	10	9,369	0.11%
2024/03/25	0.1	89.16	0	0.00	89.50	0.1	9,474	0.00%
2024/03/22	1	89.61	0	0.00	89.20	1	9,602	0.01%
2024/03/21	2	90.15	0	0.00	90.90	2	9,726	0.02%
2024/03/20	0	91.70	2	92.45	90.00	-2	9,777	-0.02%
2024/03/19	8	92.25	0	0.00	91.00	8	9,744	0.08%
2024/03/18	2	92.00	1.2	91.64	92.50	0.8	9,521	0.01%
2024/03/15	1.1	85.86	12.1	90.89	92.10	-11	9,342	-0.12%
2024/03/14	11.1	89.99	1.1	88.03	85.70	10	8,740	0.11%
2024/03/13	6.1	95.72	2	95.50	95.20	4.1	8,494	0.05%
2024/03/12	1	95.81	2	96.65	95.90	-1	8,396	-0.01%
2024/03/11	4.1	94.15	3.2	93.77	93.50	0.9	8,348	0.01%
2024/03/08	3.3	98.68	12.3	96.90	97.30	-9	8,303	-0.11%
2024/03/07	6.3	93.20	16	94.54	96.20	-9.7	7,988	-0.12%
2024/03/06	1	93.69	6.1	92.40	92.80	-5.1	7,767	-0.07%
2024/03/05	1	86.00	0	84.20	87.60	1	7,797	0.01%
2024/03/04	3.1	87.51	0	0.00	86.70	3.1	7,743	0.04%
2024/03/01	16	89.90	5	88.12	88.70	11	7,836	0.14%
2024/02/27	0	92.80	1	91.60	91.70	-1	7,786	-0.01%
2024/02/26	1	91.60	1	92.50	91.60	0	7,807	0.00%
2024/02/23	6	93.55	14	94.03	94.40	-8	7,794	-0.10%
2024/02/22	4	91.45	0	0.00	91.50	4	7,833	0.05%
2024/02/21	13	90.96	0	0.00	90.30	13	7,922	0.16%
2024/02/20	2	93.00	14	92.65	94.00	-12	8,111	-0.15%
2024/02/19	0	89.00	1	88.20	89.00	-1	8,077	-0.01%
2024/02/15	10	86.40	0	0.00	86.60	10	8,167	0.12%
2024/02/01	0	0.00	1	89.00	88.70	-1	8,317	-0.01%
2024/01/31	2	87.00	0	0.00	87.20	2	8,333	0.02%
2024/01/30	1	87.90	0	0.00	87.70	1	8,340	0.01%
2024/01/29	1	89.60	1	89.80	89.80	0	8,375	0.00%
2024/01/26	0	0.00	2	87.90	89.00	-2	8,547	-0.02%
2024/01/25	10	89.40	1	89.00	89.00	9	8,640	0.10%
2024/01/24	0	0.00	12	91.00	89.90	-12	8,852	-0.14%
2024/01/23	1	89.70	0	0.00	89.80	1	8,939	0.01%
2024/01/19	11	85.48	1	85.90	86.70	10	8,907	0.11%
2024/01/18	2	86.85	10	86.90	86.80	-8	8,900	-0.09%
2024/01/17	0	0.00	8	85.76	86.50	-8	8,815	-0.09%
2024/01/16	1	82.90	6	84.25	84.30	-5	8,651	-0.06%
2024/01/15	0	0.00	1	82.80	82.40	-1	8,581	-0.01%
2024/01/11	1	80.80	0	0.00	81.70	1	8,635	0.01%
2024/01/10	0	0.00	0.1	81.90	82.00	-0.1	8,669	0.00%
2024/01/09	0	0.00	1	81.20	81.80	-1	8,690	-0.01%
2024/01/08	0.2	80.70	0	0.00	80.90	0.2	8,733	0.00%
2024/01/05	10.5	79.66	0	0.00	81.40	10.5	8,737	0.12%
2024/01/04	0	81.40	0	0.00	81.60	0	8,655	0.00%
2023/12/29	0	81.70	0	0.00	81.60	0	8,620	0.00%
2023/12/28	4	83.60	0	0.00	81.40	4	8,657	0.05%
2023/12/27	0	0.00	6.4	85.16	85.00	-6.4	8,703	-0.07%
2023/12/26	0	0.00	5.1	83.86	84.10	-5.1	8,671	-0.06%
2023/12/25	1	82.30	5.4	82.12	82.50	-4.4	8,668	-0.05%
2023/12/22	0	0.00	1	83.20	83.40	-1	8,653	-0.01%
2023/12/21	1	81.70	1	80.90	81.90	0	8,493	0.00%
2023/12/20	1	80.60	11	81.99	80.60	-10	8,331	-0.12%
2023/12/19	5	80.46	0	0.00	81.20	5	8,153	0.06%
2023/12/18	0.2	79.70	6	81.43	81.30	-5.8	7,981	-0.07%
2023/12/15	12	80.66	0	0.00	80.20	12	7,837	0.15%
2023/12/14	3.3	81.18	3	82.90	82.90	0.3	7,677	0.00%
2023/12/13	0	0.00	0.4	84.40	85.00	-0.4	7,575	-0.01%
2023/12/12	0	0.00	1	81.90	83.30	-1	7,609	-0.01%
2023/12/11	0	0.00	2	80.35	80.70	-2	7,522	-0.03%
2023/12/08	0	0.00	3	79.03	79.20	-3	7,481	-0.04%
2023/12/07	1	77.70	1	79.20	78.90	0	7,484	0.00%
2023/12/06	0	77.80	4	78.00	78.00	-4	7,417	-0.05%
2023/12/05	1	76.49	12	76.49	77.00	-11	7,372	-0.15%
2023/12/04	0	0.00	6.1	74.66	75.00	-6.1	7,273	-0.08%
2023/12/01	16.1	74.95	1	73.30	73.30	15.1	7,248	0.21%
2023/11/30	3	75.47	2	77.58	77.60	1	7,090	0.01%
2023/11/29	0	75.20	6	75.50	76.50	-6	6,829	-0.09%
2023/11/28	0	0.00	7	74.73	75.10	-7	6,737	-0.10%
2023/11/27	7	72.66	3	73.43	74.00	4	6,676	0.06%
2023/11/24	0	0.00	11	73.11	73.50	-11	6,619	-0.17%
2023/11/23	1	72.00	0.1	72.10	71.90	0.9	6,556	0.01%
2023/11/22	0	71.60	1.1	72.45	72.50	-1.1	6,518	-0.02%
2023/11/21	4	72.08	12.1	72.57	71.70	-8.1	6,541	-0.12%
2023/11/20	2	71.05	1.1	71.39	71.40	0.9	6,492	0.01%
2023/11/17	7	72.69	25.2	73.31	71.20	-18.2	6,498	-0.28%
2023/11/16	1	69.50	3	69.41	69.60	-2	6,275	-0.03%
2023/11/15	0.1	69.40	3.1	70.03	69.50	-3	6,226	-0.05%
2023/11/14	0	0.00	0.1	70.60	70.70	-0.1	6,161	0.00%
2023/11/13	0.3	71.00	0	0.00	71.10	0.3	6,145	0.00%
2023/11/10	3.2	72.07	3.2	72.38	72.20	0	6,076	0.00%
2023/11/09	2.2	73.07	1	73.60	73.50	1.2	6,113	0.02%
2023/11/08	2	74.80	5.1	74.87	74.60	-3.1	6,145	-0.05%
2023/11/07	3	73.97	2.2	73.45	74.20	0.8	6,108	0.01%
2023/11/06	0	0.00	3	73.17	72.90	-3	6,111	-0.05%
2023/11/03	12.3	71.25	5	71.16	70.90	7.3	6,058	0.12%
2023/11/02	7.7	72.54	4	73.85	72.80	3.7	5,917	0.06%
2023/11/01	2	73.25	5	73.76	74.10	-3	5,786	-0.05%
2023/10/31	0	0.00	14	71.51	71.60	-14	5,603	-0.25%
2023/10/27	0	0.00	2	68.30	68.80	-2	5,462	-0.04%
2023/10/26	3	67.30	6	67.95	67.40	-3	5,461	-0.05%
2023/10/25	0.1	67.80	0.1	67.50	68.20	-0.1	5,516	0.00%
2023/10/23	7.1	66.22	1	66.70	66.30	6.1	5,657	0.11%
2023/10/20	1	67.00	0	0.00	67.80	1	5,922	0.02%
2023/10/19	1	67.00	2	67.00	67.50	-1	6,073	-0.02%
2023/10/18	3.2	66.86	4	66.83	67.00	-0.8	6,176	-0.01%
2023/10/17	1	67.50	1	67.90	67.00	0	6,165	0.00%
2023/10/16	1	67.80	0	0.00	68.10	1	6,249	0.02%
2023/10/13	0	0.00	1	66.00	66.50	-1	6,297	-0.02%
2023/10/12	0	0.00	15	65.17	65.50	-15	6,268	-0.24%
2023/10/11	1	64.30	0	0.00	64.80	1	6,265	0.02%
2023/10/06	0	0.00	8	62.81	63.00	-8	6,240	-0.13%
2023/10/05	0	0.00	5	61.48	61.50	-5	6,219	-0.08%
2023/10/04	0	60.90	0	0.00	61.30	0	6,212	0.00%
2023/10/03	0	0.00	6	61.68	61.60	-6	6,165	-0.10%
2023/10/02	11	60.02	0	0.00	60.00	11	6,109	0.18%
2023/09/28	0	0.00	1	60.40	60.60	-1	6,078	-0.02%
2023/09/27	1	59.60	1	59.80	60.00	0	6,091	0.00%
2023/09/26	1	59.70	0	0.00	60.00	1	6,178	0.02%
2023/09/25	1	59.70	0	0.00	60.00	1	6,155	0.02%
2023/09/22	1	58.70	3	59.43	59.50	-2	6,134	-0.03%
2023/09/21	0	0.00	5	58.94	59.30	-5	6,071	-0.08%
2023/09/20	5	59.60	0	0.00	59.60	5	6,051	0.08%
2023/09/19	1	59.40	4	59.40	59.40	-3	5,985	-0.05%
2023/09/18	0	0.00	1	59.90	59.50	-1	5,945	-0.02%
2023/09/15	2	59.30	5	59.06	59.50	-3	5,888	-0.05%
2023/09/14	2	57.85	0	0.00	58.20	2	5,765	0.03%
2023/09/12	1	56.60	0	0.00	56.90	1	5,792	0.02%
2023/09/07	1	56.70	1	56.90	56.70	0	5,796	0.00%
2023/09/06	0	0.00	10	56.57	56.40	-10	5,762	-0.17%
2023/09/05	0	0.00	13	55.20	55.20	-13	5,683	-0.23%
2023/09/04	1	54.50	4	54.60	54.80	-3	5,702	-0.05%
2023/08/31	1	53.60	0	0.00	54.90	1	5,707	0.02%
2023/08/29	2	52.90	2	53.80	53.80	0	5,618	0.00%
2023/08/28	10	53.70	0	0.00	54.00	10	5,603	0.18%
2023/08/25	0	0.00	7	54.44	54.70	-7	5,735	-0.12%
2023/08/24	12.1	54.65	0	0.00	53.40	12.1	5,692	0.21%
2023/08/23	1	53.90	10	54.60	55.50	-9	5,647	-0.16%
2023/08/22	4	53.65	0	0.00	54.00	4	5,577	0.07%
2023/08/21	2	53.75	0	53.60	54.00	2	5,608	0.04%
2023/08/17	2	52.00	1	52.00	52.80	1	5,642	0.02%
2023/08/16	2	51.95	8	52.20	52.50	-6	5,653	-0.11%
2023/08/15	0	0.00	10	52.60	52.20	-10	5,693	-0.18%
2023/08/14	0	0.00	8	51.50	52.00	-8	5,640	-0.14%
2023/08/11	12	51.09	0	0.00	51.50	12	5,592	0.21%
2023/08/10	1	50.40	3	51.50	51.50	-2	5,571	-0.04%
2023/08/09	2	50.55	0	0.00	51.20	2	5,527	0.04%
2023/08/08	3	50.57	1	50.40	51.00	2	5,505	0.04%
2023/08/07	1.1	50.47	0	0.00	51.00	1.1	5,473	0.02%
2023/08/04	5.2	49.65	0	0.00	49.95	5.2	5,440	0.09%
2023/08/02	2.1	49.80	0	0.00	49.95	2.1	5,402	0.04%
2023/08/01	1	50.20	0	0.00	50.40	1	5,379	0.02%
2023/07/31	0	0.00	2	50.20	50.40	-2	5,398	-0.04%
2023/07/28	7	50.31	0	0.00	50.30	7	5,366	0.13%
2023/07/27	0.1	49.80	0	0.00	49.80	0.1	5,239	0.00%
2023/07/26	15	49.57	0	0.00	49.15	15	5,170	0.29%
2023/07/25	14	50.45	0	0.00	50.10	14	5,066	0.28%
2023/07/24	1.2	56.42	2	57.00	56.80	-0.8	4,749	-0.02%
2023/07/21	3.2	56.85	0	0.00	57.10	3.2	4,552	0.07%
2023/07/20	4	58.10	0	0.00	57.70	4	4,403	0.09%
2023/07/19	1	58.30	0	0.00	57.80	1	4,274	0.02%
2023/07/18	2	58.30	1	59.00	59.00	1	4,157	0.02%
2023/07/17	2	58.10	0	0.00	58.50	2	4,024	0.05%
2023/07/14	0	0.00	16	57.90	58.30	-16	3,995	-0.40%
2023/07/13	1	58.20	0	0.00	57.40	1	3,958	0.03%
2023/07/10	0	56.30	9	56.27	56.30	-9	3,869	-0.23%
2023/07/05	15	56.56	3	57.03	56.90	12	3,862	0.31%
2023/07/04	0	0.00	2	56.00	56.20	-2	3,809	-0.05%
2023/07/03	0	0.00	0.5	54.80	55.00	-0.5	3,697	-0.01%
2023/06/30	3	54.43	0	0.00	54.70	3	3,691	0.08%
2023/06/29	1	54.80	0	0.00	54.80	1	3,706	0.03%
2023/06/27	1	54.50	0	0.00	54.70	1	3,783	0.03%
2023/06/21	1	54.20	0	0.00	54.80	1	3,754	0.03%
2023/06/20	0	0.00	3	54.53	54.50	-3	3,755	-0.08%
2023/06/19	0	0.00	1	54.80	54.20	-1	3,707	-0.03%
2023/06/16	0	0.00	1	54.50	54.70	-1	3,660	-0.03%
2023/06/15	1	54.10	0	0.00	54.40	1	3,596	0.03%
2023/06/14	0	0.00	1	54.60	54.40	-1	3,611	-0.03%
2023/06/12	0.1	53.60	0	0.00	53.90	0.1	3,612	0.00%
2023/06/09	0.1	53.50	1	53.60	53.60	-0.9	3,676	-0.02%
2023/06/08	0	0.00	2	53.30	53.60	-2	3,753	-0.05%
2023/06/07	1	53.00	0	52.90	53.20	1	3,759	0.03%
2023/06/06	3	53.03	0	0.00	53.30	3	3,808	0.08%
2023/06/02	0.1	53.50	0	0.00	53.40	0.1	3,842	0.00%
2023/06/01	0.2	52.85	0	0.00	53.30	0.2	3,831	0.01%
2023/05/31	1.1	52.22	6	52.55	53.20	-5	3,822	-0.13%
2023/05/30	0.1	52.80	0	0.00	52.80	0.1	3,682	0.00%
2023/05/29	0.1	52.50	0	0.00	53.00	0.1	3,719	0.00%
2023/05/26	3.1	52.01	0	0.00	52.40	3.1	3,704	0.08%
2023/05/24	2	51.50	0.1	51.90	51.80	2	3,601	0.05%
2023/05/23	0	52.20	3	52.00	52.20	-3	3,534	-0.08%
2023/05/22	0.1	52.33	0	0.00	52.70	0.1	3,481	0.00%
2023/05/19	0	0.00	1.3	51.88	52.50	-1.3	3,432	-0.04%
2023/05/18	0.2	50.70	0	0.00	51.30	0.2	3,383	0.01%
2023/05/17	0	0.00	2	50.50	50.80	-2	3,341	-0.06%
2023/05/16	0.1	50.20	0	0.00	50.30	0.1	3,305	0.00%
2023/05/12	2	49.65	0	0.00	49.65	2	3,324	0.06%
2023/05/09	0	50.20	0	0.00	50.00	0	3,339	0.00%
2023/05/08	3.1	50.04	0	0.00	50.20	3.1	3,372	0.09%
2023/05/05	0	0.00	20	50.20	50.30	-20	3,369	-0.59%
2023/05/04	0.1	50.40	0	0.00	50.20	0.1	3,389	0.00%
2023/04/28	0	0.00	1	50.50	50.00	-1	3,457	-0.03%
2023/04/21	1	50.10	0	0.00	49.65	1	3,412	0.03%
2023/04/18	1	50.30	0	0.00	50.50	1	3,376	0.03%
2023/04/14	3	50.10	0	0.00	50.10	3	3,361	0.09%
2023/04/07	0	0.00	5	50.20	50.40	-5	3,316	-0.15%
2023/03/30	0	0.00	1	49.70	50.00	-1	3,469	-0.03%
2023/03/29	5	50.30	16	49.16	49.80	-11	3,642	-0.30%
2023/03/28	7.1	48.46	1	48.65	48.45	6.1	3,804	0.16%
2023/03/27	2	48.68	0	0.00	48.70	2	4,032	0.05%
2023/03/24	7	48.76	0	0.00	48.70	7	4,293	0.16%
2023/03/17	10	48.35	1	48.40	48.10	9	4,426	0.20%
2023/03/16	0	48.20	1	48.90	47.95	-1	4,382	-0.02%
2023/03/15	0.1	48.90	0	0.00	48.75	0.1	4,336	0.00%
2023/03/14	0.1	48.75	0	0.00	48.30	0.1	4,333	0.00%
2023/03/13	0.2	49.05	0	0.00	49.00	0.2	4,270	0.00%
2023/03/10	1	49.15	0	0.00	49.25	1	4,211	0.02%
2023/03/09	10.3	49.90	0	0.00	49.75	10.3	4,197	0.24%
2023/03/08	0	50.50	0.6	50.30	50.60	-0.6	4,205	-0.01%
2023/03/06	3	49.95	0	0.00	50.00	3	4,211	0.07%
2023/03/03	0	0.00	0.3	49.80	49.70	-0.3	4,233	-0.01%
2023/03/01	1	49.00	0	0.00	48.75	1	4,263	0.02%
2023/02/24	0	0.00	2.1	49.35	49.30	-2.1	4,207	-0.05%
2023/02/14	1	48.90	0	0.00	49.05	1	4,352	0.02%
2023/02/13	1	49.45	0	0.00	49.35	1	4,364	0.02%
2023/02/09	0	0.00	2	49.45	49.50	-2	4,340	-0.05%
2023/02/07	0	0.00	3	49.35	49.80	-3	4,378	-0.07%
2023/02/06	1	49.50	0	0.00	49.45	1	4,363	0.02%
2023/02/03	2.5	49.36	1	49.30	49.30	1.5	4,317	0.03%
2023/01/30	1	48.00	8	47.90	48.25	-7	4,215	-0.17%
2023/01/17	0	0.00	3	47.45	47.50	-3	4,231	-0.07%
2023/01/16	3	47.13	1	47.40	47.20	2	4,251	0.05%
2023/01/13	5.1	47.20	5	47.45	47.25	0.1	4,274	0.00%
2023/01/12	9.1	47.29	0	0.00	47.10	9.1	4,365	0.21%
2023/01/11	0.6	47.68	0	0.00	47.40	0.6	4,418	0.01%
2023/01/10	0.1	47.95	0	0.00	48.00	0.1	4,482	0.00%
2023/01/05	0.2	47.75	0	0.00	47.80	0.2	4,650	0.00%
2023/01/04	0.1	47.70	0	0.00	47.55	0.1	4,688	0.00%
2023/01/03	1.1	47.72	0	0.00	47.85	1.1	4,761	0.02%
2022/12/30	0.2	48.03	2	48.25	48.10	-1.8	4,762	-0.04%
2022/12/29	0	0.00	3	48.25	48.25	-3	4,750	-0.06%
2022/12/27	0.1	47.40	0	0.00	47.55	0.1	4,774	0.00%
2022/12/23	0.1	47.50	0	0.00	47.80	0.1	4,941	0.00%
2022/12/22	0	0.00	1	47.55	48.05	-1	5,029	-0.02%
2022/12/21	2.1	46.86	0	0.00	47.30	2.1	4,913	0.04%
2022/12/20	6.7	47.30	1	47.25	47.30	5.7	4,741	0.12%
2022/12/19	3.1	47.53	4	48.49	48.75	-0.9	4,618	-0.02%
2022/12/16	3.1	46.55	6	47.93	48.45	-3	4,426	-0.07%
2022/12/14	0.1	47.45	0	0.00	47.65	0.1	4,399	0.00%
2022/12/13	7.8	47.50	0	0.00	47.35	7.8	4,448	0.17%
2022/12/12	0	0.00	1	48.70	48.75	-1	4,469	-0.02%
2022/12/09	1	48.00	1	47.70	48.50	0	4,607	0.00%
2022/12/08	1	47.80	4	47.60	47.75	-3	4,615	-0.06%
2022/12/07	0.3	47.28	0	0.00	47.15	0.3	4,619	0.01%
2022/12/06	4.2	47.80	0.5	48.00	47.55	3.7	4,609	0.08%
2022/12/05	0.2	48.35	2.1	48.20	48.50	-1.9	4,605	-0.04%
2022/12/02	0	0.00	1	48.20	48.50	-1	4,650	-0.02%
2022/12/01	1.7	48.29	0	0.00	48.40	1.7	4,668	0.04%
2022/11/30	3	47.47	3	47.35	48.50	0	4,656	0.00%
2022/11/29	0.1	46.70	0	0.00	47.25	0.1	4,600	0.00%
2022/11/25	2.1	47.00	0	0.00	46.90	2.1	4,630	0.04%
2022/11/24	3	47.20	0	0.00	47.20	3	4,620	0.06%
2022/11/23	1	46.90	10	46.90	46.70	-9	4,610	-0.20%
2022/11/18	1.1	45.65	2	45.95	45.85	-0.9	4,596	-0.02%
2022/11/17	12.1	46.20	0	0.00	46.35	12.1	4,585	0.26%
2022/11/16	1.3	47.04	1	46.95	47.05	0.3	4,563	0.01%
2022/11/15	2.1	46.48	1	46.90	47.00	1.1	4,557	0.02%
2022/11/14	0	0.00	3	47.02	47.55	-3	4,551	-0.07%
2022/11/11	1	46.70	0	0.00	46.65	1	4,535	0.02%
2022/11/10	0	0.00	2	46.45	46.30	-2	4,561	-0.04%
2022/11/09	3	46.18	0	0.00	46.30	3	4,594	0.07%
2022/11/04	0.5	45.17	2	44.80	45.40	-1.5	4,564	-0.03%
2022/11/03	2	44.10	0	0.00	44.40	2	4,553	0.04%
2022/10/31	0.1	44.05	0	0.00	43.95	0.1	4,546	0.00%
2022/10/21	2	45.45	2	45.50	45.20	0	4,610	0.00%
2022/10/14	2.1	46.11	0	0.00	46.10	2.1	4,470	0.05%
2022/10/05	0.1	47.60	0	0.00	47.30	0.1	4,916	0.00%
2022/09/29	0	0.00	10	46.65	47.10	-10	4,833	-0.21%
2022/09/28	3	46.10	0	0.00	46.10	3	4,769	0.06%
2022/09/26	1.3	46.77	1	46.90	46.85	0.3	4,697	0.01%
2022/09/23	0.1	48.10	0	0.00	47.40	0.1	4,628	0.00%
2022/09/22	2	48.10	2	48.10	48.20	0	4,619	0.00%
2022/09/19	0	0.00	2	49.40	50.00	-2	4,355	-0.05%
2022/09/16	1	50.80	0	50.70	50.10	1	4,290	0.02%
2022/09/12	0	51.80	0	0.00	52.20	0	4,492	0.00%
2022/09/08	2	52.10	1	52.30	52.30	1	4,634	0.02%
2022/09/01	0	0.00	2	50.70	50.70	-2	4,844	-0.04%
2022/08/31	0	0.00	1	51.30	51.40	-1	4,920	-0.02%
2022/08/29	0	0.00	1	50.60	50.50	-1	5,086	-0.02%
2022/08/26	1	50.50	0	0.00	51.00	1	5,207	0.02%
2022/08/25	1	50.40	0	0.00	50.40	1	5,298	0.02%
2022/08/24	1.4	50.09	0	0.00	50.00	1.4	5,467	0.02%
2022/08/19	0.1	49.90	0	0.00	49.90	0.1	6,057	0.00%
2022/08/18	1.1	49.81	0	0.00	49.90	1.1	6,153	0.02%
2022/08/16	0	0.00	0	52.00	51.70	0	6,438	0.00%
2022/08/15	0	51.60	0	0.00	51.30	0	6,469	0.00%
2022/08/09	0	0.00	1	51.10	51.10	-1	6,661	-0.02%
2022/08/08	0	51.20	0	0.00	51.30	0	6,689	0.00%
2022/08/05	0	50.70	0	0.00	50.70	0	6,713	0.00%
2022/08/04	0	0.00	1	49.80	49.95	-1	6,747	-0.01%
2022/08/03	2	50.10	0	0.00	50.10	2	6,774	0.03%
2022/08/02	1.6	49.95	0	0.00	50.20	1.6	6,790	0.02%
2022/07/29	0	0.00	3	50.10	50.20	-3	6,743	-0.04%
2022/07/27	1	49.35	0	0.00	49.45	1	6,679	0.01%
2022/07/25	1.1	49.36	0	0.00	49.05	1.1	6,645	0.02%
2022/07/22	0	0.00	1	49.70	49.55	-1	6,653	-0.02%
2022/07/21	2	49.55	0	0.00	49.70	2	6,600	0.03%
2022/07/20	2	49.00	10	49.20	49.10	-8	6,538	-0.12%
2022/07/19	8	48.45	0	0.00	48.60	8	6,472	0.12%
2022/07/15	2.1	51.21	3	51.70	51.80	-1	6,149	-0.02%
2022/07/14	4	52.33	0	52.20	52.10	4	6,075	0.07%
2022/07/13	3	52.20	3	52.50	52.20	0	5,983	0.00%
2022/07/11	3	52.40	10	52.15	52.60	-7	5,893	-0.12%
2022/07/08	0	53.10	4	53.00	53.00	-4	5,908	-0.07%
2022/07/07	4.7	51.72	0	0.00	52.30	4.7	5,894	0.08%
2022/07/06	1.4	51.91	1.1	52.00	51.80	0.4	5,882	0.01%
2022/07/05	0.3	52.60	0	0.00	53.00	0.3	5,896	0.01%
2022/06/30	0.2	55.00	1	55.20	55.10	-0.8	5,925	-0.01%
2022/06/28	0	55.90	0	0.00	56.10	0	5,901	0.00%
2022/06/27	0	0.00	4	56.20	55.80	-4	5,916	-0.07%
2022/06/24	1	55.30	0	0.00	55.30	1	5,928	0.02%
2022/06/20	2	54.90	1	56.10	54.40	1	5,920	0.02%
2022/06/17	3	55.53	0	0.00	56.30	3	5,758	0.05%
2022/06/16	0	0.00	1	56.90	56.80	-1	5,607	-0.02%
2022/06/14	0	0.00	2.3	56.96	56.80	-2.3	5,642	-0.04%
2022/06/13	1	57.20	0.3	57.10	56.80	0.7	5,604	0.01%
2022/06/10	0	0.00	0.2	57.13	57.10	-0.2	5,572	0.00%
2022/06/09	5	56.70	6.8	56.86	57.10	-1.7	5,509	-0.03%
2022/06/08	6	57.60	7	57.51	57.20	-1	5,379	-0.02%
2022/06/07	2	57.20	0	0.00	56.90	2	5,333	0.04%
2022/06/06	3	57.20	2	57.20	57.00	1	5,224	0.02%
2022/06/02	3.1	56.07	0	0.00	56.10	3.1	5,140	0.06%
2022/06/01	0	0.00	11	55.73	55.40	-11	5,120	-0.21%
2022/05/31	1.3	54.19	0	0.00	52.80	1.3	4,955	0.03%
2022/05/30	13.5	55.27	0.5	55.52	54.40	13	4,711	0.28%
2022/05/26	0.5	56.10	1.5	56.00	55.90	-1	4,473	-0.02%
2022/05/25	0.4	56.78	0	0.00	56.10	0.4	4,402	0.01%
2022/05/24	0.2	56.56	10	56.80	56.20	-9.8	4,249	-0.23%
2022/05/20	0	55.70	3	55.00	56.00	-3	4,080	-0.07%
2022/05/12	0	0.00	1	53.30	53.40	-1	3,988	-0.03%
2022/05/11	0	0.00	7	53.10	52.80	-7	4,020	-0.17%
2022/05/10	7	52.66	1	52.80	53.00	6	3,994	0.15%
2022/05/06	0	0.00	3	53.87	54.40	-3	3,996	-0.08%
2022/05/04	2	54.15	0	0.00	53.80	2	4,069	0.05%
2022/05/03	1	53.70	2	53.70	53.90	-1	4,114	-0.02%
2022/04/29	3	54.13	0	0.00	54.30	3	4,149	0.07%
2022/04/28	1	53.00	1	53.70	54.20	0	4,209	0.00%
2022/04/19	0	0.00	1	56.40	56.20	-1	4,536	-0.02%
2022/04/18	0	0.00	1	56.10	56.00	-1	4,653	-0.02%
2022/04/14	0	0.00	1	56.50	56.40	-1	4,672	-0.02%
2022/04/13	5	55.80	0	0.00	56.50	5	4,681	0.11%
2022/04/11	0	56.40	0	0.00	56.00	0	4,751	0.00%
2022/04/08	1	55.50	0	0.00	56.00	1	4,779	0.02%
2022/03/31	1	56.10	0	0.00	56.00	1	4,760	0.02%
2022/03/30	0	0.00	3	56.33	56.40	-3	4,771	-0.06%
2022/03/29	0	0.00	4	56.00	56.40	-4	4,789	-0.08%
2022/03/28	0	0.00	8	55.94	56.20	-8	4,808	-0.17%
2022/03/24	1	56.50	0	0.00	56.90	1	4,842	0.02%
2022/03/23	9.1	56.33	3	56.13	56.30	6.1	4,912	0.12%
2022/03/22	0	0.00	1	58.00	58.20	-1	4,765	-0.02%
2022/03/21	4	57.80	1	58.19	58.20	3	4,776	0.06%
2022/03/18	0.1	57.30	0	57.50	58.50	0.1	4,765	0.00%
2022/03/16	0	0.00	1	56.90	56.90	-1	4,641	-0.02%
2022/03/14	5	56.90	0	0.00	57.20	5	4,597	0.11%
2022/03/10	1	56.90	2	57.20	57.20	-1	4,614	-0.02%
2022/03/09	0	0.00	11	56.15	56.10	-11	4,570	-0.24%
2022/03/08	0	0.00	20	55.60	55.60	-20	4,550	-0.44%
2022/03/07	0	0.00	6	56.27	56.10	-6	4,497	-0.13%
2022/03/04	0	0.00	3	56.83	56.80	-3	4,639	-0.06%
2022/03/03	0	0.00	2	56.90	56.90	-2	4,648	-0.04%
2022/03/02	2	56.90	2	56.80	56.90	0	4,619	0.00%
2022/03/01	0.2	56.41	3	56.40	56.70	-2.8	4,574	-0.06%
2022/02/25	0	0.00	1	55.70	55.70	-1	4,518	-0.02%
2022/02/24	0.2	55.20	7	55.83	55.70	-6.9	4,479	-0.15%
2022/02/23	3.1	56.03	2	55.95	56.20	1.1	4,419	0.03%
2022/02/18	0	0.00	1	55.80	55.90	-1	4,563	-0.02%
2022/02/17	0	0.00	1	56.30	55.90	-1	4,577	-0.02%
2022/02/16	6	55.78	3	55.90	56.00	3	4,555	0.07%
2022/02/15	1	55.80	9	55.50	55.50	-8	4,535	-0.18%
2022/02/14	0	0.00	10	55.82	55.80	-10	4,485	-0.22%
2022/02/11	1	56.00	1	56.10	56.10	0	4,438	0.00%
2022/02/10	3	55.40	2	55.50	55.60	1	4,358	0.02%
2022/02/09	2.3	55.17	4	55.15	55.20	-1.7	4,343	-0.04%
2022/02/08	0	0.00	3	55.03	55.20	-3	4,308	-0.07%
2022/02/07	20	54.38	3	54.90	55.10	17	4,275	0.40%
2022/01/26	2	54.30	0	0.00	54.40	2	4,189	0.05%
2022/01/21	0	0.00	5	54.10	54.30	-5	4,133	-0.12%
2022/01/20	0	0.00	2	54.70	54.70	-2	4,094	-0.05%
2022/01/18	2	54.65	1	54.60	54.50	1	4,028	0.02%
2022/01/17	0	0.00	1	53.30	53.50	-1	3,949	-0.03%
2022/01/14	0	0.00	4	53.20	53.40	-4	4,013	-0.10%
2022/01/12	13	53.78	1	53.10	53.60	12	3,977	0.30%
2022/01/11	11	52.94	21	52.90	53.20	-10	3,898	-0.26%
2022/01/03	0	0.00	2	52.30	52.30	-2	3,738	-0.05%
2021/12/30	11.2	52.92	2	52.90	52.60	9.2	3,721	0.25%
2021/12/29	5	52.00	1	52.50	52.50	4	3,711	0.11%
2021/12/28	13	52.15	0	0.00	52.20	13	3,706	0.35%
2021/12/27	10	51.80	0	0.00	51.90	10	3,716	0.27%
2021/12/22	1	51.20	2	50.80	50.70	-1	3,689	-0.03%
2021/12/21	1	50.50	3	50.50	50.80	-2	3,642	-0.05%
2021/12/15	0	0.00	1	50.50	50.50	-1	3,506	-0.03%
2021/12/14	1	50.50	0	0.00	50.50	1	3,531	0.03%
2021/12/10	1	50.50	0	0.00	50.40	1	3,512	0.03%
2021/12/09	3	50.37	1	50.40	50.20	2	3,500	0.06%
2021/12/01	2	50.30	0	0.00	50.40	2	3,499	0.06%
2021/11/26	5	50.10	0	0.00	50.00	5	3,292	0.15%
2021/11/25	0	0.00	1	50.30	50.60	-1	3,295	-0.03%
2021/11/24	6	50.57	0	0.00	50.50	6	3,289	0.18%
2021/11/22	0.2	51.00	0	0.00	51.00	0.2	3,299	0.01%
2021/11/19	1	50.60	0	0.00	50.50	1	3,306	0.03%
2021/11/18	1	49.90	0	0.00	50.10	1	3,273	0.03%
2021/11/17	1	50.50	0	0.00	50.50	1	3,221	0.03%
2021/11/16	10	51.50	1	51.90	51.80	9	3,126	0.29%
2021/11/11	1	52.00	0	0.00	52.10	1	3,309	0.03%
2021/11/10	1	52.30	0	0.00	52.20	1	3,420	0.03%
2021/11/08	0	0.00	1	52.00	52.10	-1	3,634	-0.03%
2021/11/03	0	0.00	2	52.55	52.60	-2	4,288	-0.05%
2021/11/02	0	0.00	7	52.09	52.00	-7	4,352	-0.16%
2021/11/01	0	0.00	2	52.50	52.60	-2	4,399	-0.05%
2021/10/28	0	0.00	30	52.50	52.00	-30	4,509	-0.67%
2021/10/27	1	52.00	1	51.80	51.90	0	4,517	0.00%
2021/10/26	1	51.60	2	52.00	51.80	-1	4,543	-0.02%
2021/10/22	2	51.50	3.1	51.69	51.80	-1.1	4,561	-0.02%
2021/10/21	0	0.00	2	50.60	50.40	-2	4,493	-0.04%
2021/10/20	1	50.50	0	0.00	50.50	1	4,446	0.02%
2021/10/18	0	0.00	1	49.80	49.60	-1	4,473	-0.02%
2021/10/15	2	49.25	0	0.00	49.50	2	4,479	0.04%
2021/10/12	1	49.00	0	0.00	49.35	1	4,622	0.02%
2021/10/08	0	0.00	1	48.95	49.00	-1	4,683	-0.02%
2021/10/07	1	47.80	2	48.50	48.50	-1	4,726	-0.02%
2021/10/05	0.1	47.30	0	0.00	47.55	0.1	4,859	0.00%
2021/09/30	0	0.00	1	48.15	48.50	-1	5,197	-0.02%
2021/09/29	0	48.50	0	0.00	48.20	0	5,937	0.00%
2021/09/27	2	48.83	3	48.68	48.70	-1	6,662	-0.02%
2021/09/23	2	48.70	0	0.00	48.35	2	6,726	0.03%
2021/09/14	2	48.70	0	0.00	48.30	2	6,743	0.03%
2021/09/10	0	0.00	0.5	48.40	48.40	-0.5	6,835	-0.01%
2021/09/09	0.2	47.50	0	0.00	47.80	0.2	6,945	0.00%
2021/09/03	6	48.11	0	0.00	48.15	6	6,950	0.09%
2021/09/02	10	47.70	0	0.00	47.70	10	6,969	0.14%
2021/08/30	1	48.20	0	0.00	48.30	1	6,936	0.01%
2021/08/20	1	46.95	3	46.77	46.55	-2	6,993	-0.03%
2021/08/19	0	0.00	1	47.00	47.10	-1	7,091	-0.01%
2021/08/18	1	47.60	0	0.00	47.60	1	7,026	0.01%
2021/08/13	0	0.00	4	47.98	47.90	-4	6,827	-0.06%
2021/08/12	2.1	48.11	0	0.00	48.35	2.1	6,804	0.03%
2021/08/11	16.1	49.68	0	0.00	48.85	16.1	6,673	0.24%
2021/08/10	4	55.40	2	55.50	55.10	2	6,273	0.03%
2021/08/09	6	55.55	1	55.40	55.40	5	6,181	0.08%
2021/08/06	1	55.60	0	0.00	55.60	1	6,101	0.02%
2021/08/05	2	55.90	0	0.00	56.20	2	6,078	0.03%
2021/08/04	2	55.15	0	0.00	55.50	2	6,119	0.03%
2021/07/30	2	54.75	10	54.80	54.60	-8	6,060	-0.13%
2021/07/29	0	0.00	0.2	54.80	54.60	-0.2	6,068	0.00%
2021/07/28	1	54.60	2	53.90	54.60	-1	6,082	-0.02%
2021/07/27	0	0.00	0.7	54.80	54.80	-0.7	6,126	-0.01%
2021/07/22	2	54.40	1	54.30	54.60	1	6,164	0.02%
2021/07/21	0	0.00	4	54.45	54.60	-4	6,136	-0.07%
2021/07/19	4	55.33	0	0.00	55.20	4	6,115	0.07%
2021/07/14	1	53.70	1	54.10	54.10	0	5,979	0.00%
2021/07/13	11	55.02	0	0.00	54.20	11	5,909	0.19%
2021/07/12	12	55.55	0	0.00	55.00	12	5,810	0.21%
2021/07/09	12	55.38	2	55.60	55.40	10	5,715	0.17%
2021/07/08	2	56.20	3	56.37	56.40	-1	5,625	-0.02%
2021/07/07	17	55.94	11	56.25	55.80	6	5,586	0.11%
2021/07/06	23	58.33	7	58.24	57.00	16	5,419	0.30%
2021/07/05	6	57.55	6	57.68	57.70	0	4,804	0.00%
2021/07/02	1	52.80	10.3	52.64	52.50	-9.3	4,266	-0.22%
2021/07/01	2	51.30	0.2	51.00	51.10	1.8	4,058	0.04%
2021/06/30	9	51.18	12	51.00	51.10	-3	4,050	-0.07%
2021/06/24	0	0.00	0.8	50.30	50.40	-0.8	4,122	-0.02%
2021/06/23	1	50.10	0	0.00	50.40	1	4,105	0.02%
2021/06/17	1	50.70	0	0.00	51.10	1	3,881	0.03%
2021/06/16	1	50.40	0	0.00	50.90	1	3,960	0.03%
2021/06/15	2	50.55	0	0.00	50.70	2	3,979	0.05%
2021/06/09	3	50.50	3	50.63	50.40	0	4,105	0.00%
2021/06/08	1	50.90	0	0.00	50.80	1	4,104	0.02%
2021/06/02	0	0.00	1	51.70	51.80	-1	4,113	-0.02%
2021/06/01	1	51.90	2	52.10	51.90	-1	4,110	-0.02%
2021/05/31	0	0.00	1	51.90	51.90	-1	4,146	-0.02%
2021/05/27	1	50.70	4	51.00	51.90	-3	4,198	-0.07%
2021/05/26	2	50.40	1	50.60	50.70	1	4,136	0.02%
2021/05/25	0	0.00	0.1	49.85	50.00	-0.1	4,141	0.00%
2021/05/21	1	49.55	11	49.36	49.45	-10	4,222	-0.24%
2021/05/20	0	0.00	5	49.55	49.40	-5	4,210	-0.12%
2021/05/19	0	0.00	5	50.06	50.00	-5	4,196	-0.12%
2021/05/18	0	0.00	16.3	48.97	49.20	-16.3	4,190	-0.39%
2021/05/14	0	0.00	2	48.45	48.35	-2	4,164	-0.05%
2021/05/11	0	0.00	6	49.73	49.20	-6	4,026	-0.15%
2021/05/10	0	0.00	3	51.10	51.20	-3	3,950	-0.08%
2021/05/07	1	51.00	4	50.38	50.90	-3	4,013	-0.07%
2021/05/06	0	0.00	10	50.00	50.00	-10	4,029	-0.25%
2021/05/05	0	0.00	1	50.40	50.00	-1	4,033	-0.02%
2021/04/29	6	51.72	0	0.00	51.50	6	4,184	0.14%
2021/04/28	0	0.00	10	51.52	51.60	-10	4,174	-0.24%
2021/04/27	0	0.00	12	50.01	50.20	-12	4,191	-0.29%
2021/04/23	0	0.00	4	49.44	49.50	-4	4,191	-0.10%
2021/04/22	5	49.85	6	49.73	49.50	-1	4,235	-0.02%
2021/04/21	7	48.94	0	0.00	49.00	7	4,213	0.17%
2021/04/20	6	48.36	0	0.00	48.55	6	4,224	0.14%
2021/04/19	2	48.15	0	0.00	48.25	2	4,271	0.05%
2021/04/16	3.6	47.64	0	0.00	47.80	3.6	4,303	0.08%
2021/04/15	1	47.30	0	0.00	47.55	1	4,347	0.02%
2021/04/13	2	47.45	0	0.00	47.35	2	4,410	0.05%
2021/04/12	0.2	47.20	0	0.00	47.05	0.2	4,394	0.00%
2021/04/09	10	47.50	3	47.90	46.95	7	4,361	0.16%
2021/04/07	7	49.32	0	0.00	49.60	7	4,227	0.17%
2021/03/31	0	0.00	1	48.85	48.80	-1	4,187	-0.02%
2021/03/29	0	0.00	0	48.00	48.25	0	4,161	0.00%
2021/03/26	3	48.12	0	0.00	47.95	3	4,136	0.07%
2021/03/25	5	48.00	5	47.91	48.15	0	4,134	0.00%
2021/03/24	0	0.00	7	47.65	47.80	-7	4,144	-0.17%
2021/03/23	0	0.00	13.1	47.77	47.85	-13.1	4,144	-0.32%
2021/03/22	1	47.25	0	0.00	47.65	1	4,171	0.02%
2021/03/19	3	47.65	0	0.00	47.65	3	4,178	0.07%
2021/03/18	0	0.00	0.3	47.75	47.95	-0.3	4,119	-0.01%
2021/03/17	3	47.38	0.9	47.10	47.25	2.1	4,149	0.05%
2021/03/16	5	47.25	0	0.00	47.15	5	4,130	0.12%
2021/03/15	3	46.50	4	46.60	46.60	-1	4,179	-0.02%
2021/03/12	2	45.50	0	0.00	45.70	2	4,183	0.05%
2021/03/11	3	45.45	0	0.00	45.55	3	4,250	0.07%
2021/03/10	1	45.40	0	0.00	45.35	1	4,328	0.02%
2021/03/09	0	0.00	1	44.95	45.00	-1	4,402	-0.02%
2021/03/08	10	45.00	0	0.00	44.90	10	4,530	0.22%
2021/03/05	0	0.00	0.9	45.20	45.25	-0.9	4,703	-0.02%
2021/03/04	1	45.30	0	0.00	45.45	1	5,108	0.02%
2021/03/03	0	0.00	6	45.80	46.00	-6	5,155	-0.12%
2021/03/02	1	45.90	36	46.01	45.90	-35	5,204	-0.67%
2021/02/26	0	0.00	5	45.60	45.35	-5	5,188	-0.10%
2021/02/25	0	0.00	2	45.35	45.50	-2	5,131	-0.04%
2021/02/24	7	45.06	3	45.10	45.05	4	5,126	0.08%
2021/02/23	1	45.05	6	45.19	45.05	-5	5,111	-0.10%
2021/02/22	6	44.48	0	0.00	44.45	6	5,069	0.12%
2021/02/19	5	44.10	0	0.00	44.30	5	5,072	0.10%
2021/02/18	18	44.40	0	0.00	44.45	18	5,068	0.36%
2021/02/17	0	0.00	1	44.45	44.20	-1	5,060	-0.02%
2021/02/05	10	43.50	0.4	43.40	43.50	9.6	5,018	0.19%
2021/02/04	0	0.00	8	43.65	43.70	-8	5,027	-0.16%
2021/02/03	1	43.75	0	0.00	43.95	1	5,048	0.02%
2021/02/02	2	43.90	0	0.00	43.70	2	5,071	0.04%
2021/01/27	1	44.75	4	44.26	44.60	-3	4,929	-0.06%
2021/01/26	11	45.41	2	45.00	44.70	9	4,896	0.18%
2021/01/25	0	0.00	2	45.15	45.60	-2	4,766	-0.04%
2021/01/21	0	0.00	7	43.25	42.90	-7	4,659	-0.15%
2021/01/19	0	0.00	0.4	43.55	43.30	-0.4	4,594	-0.01%
2021/01/15	1	43.80	9	43.74	43.50	-8	4,542	-0.18%
2021/01/14	3	43.65	5	43.30	43.60	-2	4,584	-0.04%
2021/01/13	6	43.73	2	43.60	43.60	4	4,567	0.09%
2021/01/12	1	43.80	2	44.00	43.65	-1	4,539	-0.02%
2021/01/08	1	43.40	1	43.30	43.60	0	4,424	0.00%
2021/01/07	5	43.30	8	42.99	43.30	-3	4,364	-0.07%
2021/01/06	1	42.95	0	0.00	42.75	1	4,307	0.02%
2021/01/05	0	0.00	1	42.75	42.90	-1	4,262	-0.02%
2021/01/04	0	0.00	1	42.60	42.80	-1	4,250	-0.02%
2020/12/31	0	0.00	14	42.65	42.90	-14	4,239	-0.33%
2020/12/28	2	42.80	0	0.00	42.75	2	4,203	0.05%
2020/12/25	3	42.50	15	42.53	42.55	-12	4,195	-0.29%
2020/12/24	0	0.00	0.5	42.15	42.30	-0.5	4,177	-0.01%
2020/12/23	12	41.77	0	0.00	42.25	12	4,186	0.29%
2020/12/21	0	0.00	5	42.10	42.45	-5	4,374	-0.11%
2020/12/18	0	0.00	1	42.25	42.15	-1	4,440	-0.02%
2020/12/17	0	0.00	1	42.40	42.30	-1	4,440	-0.02%
2020/12/16	0	0.00	11	42.55	42.80	-11	4,477	-0.25%
2020/12/15	0	0.00	1	42.15	42.05	-1	4,452	-0.02%
2020/12/14	0	0.00	1	42.45	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	1.3	42.34	42.40	-1.3	4,415	-0.03%
2020/12/10	1	41.95	0	0.00	42.20	1	4,401	0.02%
2020/12/09	2	42.28	2	42.45	42.15	0	4,362	0.00%
2020/12/08	1	42.00	0	0.00	42.05	1	4,289	0.02%
2020/12/07	0	0.00	40	41.69	41.90	-40	4,231	-0.95%
2020/12/04	0	0.00	11	41.70	41.75	-11	4,172	-0.26%
2020/12/03	11	41.20	15	41.17	41.30	-4	4,112	-0.10%
2020/12/02	1	41.30	1	41.40	41.60	0	4,056	0.00%
2020/12/01	5	41.85	1	41.80	41.80	4	3,975	0.10%
2020/11/30	8	42.21	18	42.11	42.65	-10	3,794	-0.26%
2020/11/26	41	40.22	0	0.00	40.35	41	3,292	1.25%
2020/11/25	1	40.15	0	0.00	40.00	1	3,288	0.03%
2020/11/24	5	40.20	0	0.00	40.10	5	3,236	0.15%
2020/11/23	10	40.23	1	40.15	40.15	9	3,224	0.28%
2020/11/20	0	0.00	2	40.05	40.05	-2	3,209	-0.06%
2020/11/18	0.1	40.50	0	0.00	40.50	0.1	3,207	0.00%
2020/11/17	2	40.45	0	0.00	40.35	2	3,212	0.06%
2020/11/16	10	40.28	0	40.10	40.30	10	3,259	0.31%
2020/11/11	2	40.10	0	0.00	40.25	2	3,291	0.06%
2020/11/09	1	39.70	0	0.00	39.80	1	3,261	0.03%
2020/10/23	1	39.15	0	0.00	39.20	1	3,879	0.03%
2020/10/22	1	39.40	0	0.00	39.45	1	4,000	0.02%
2020/10/13	0	0.00	20	39.50	39.65	-20	4,704	-0.43%
2020/10/08	0	0.00	2	39.68	39.75	-2	4,836	-0.04%
2020/09/30	1	38.95	0	0.00	38.90	1	4,992	0.02%
2020/09/29	0	0.00	1	38.65	38.65	-1	5,021	-0.02%
2020/09/28	1	38.50	0	0.00	38.60	1	5,062	0.02%
2020/09/25	3	37.82	0	0.00	37.95	3	5,089	0.06%
2020/09/24	5	37.95	0	38.00	37.75	5	5,022	0.10%
2020/09/23	16	38.27	0	0.00	38.55	16	4,941	0.32%
2020/09/21	1	39.50	0	0.00	39.15	1	4,844	0.02%
2020/09/17	0.2	39.80	0	0.00	39.80	0.2	4,823	0.00%
2020/09/16	1	40.00	0	0.00	39.90	1	4,833	0.02%
2020/09/15	1	39.90	0	0.00	39.95	1	4,831	0.02%
2020/09/14	0.1	40.00	0	0.00	39.95	0.1	4,906	0.00%
2020/09/11	1	39.95	0	0.00	40.00	1	4,915	0.02%
2020/09/09	20	39.93	0	0.00	40.30	20	4,927	0.41%
2020/09/04	3	40.00	0	0.00	40.40	3	4,988	0.06%
2020/09/03	8.1	40.66	0	0.00	40.45	8.1	4,938	0.16%
2020/09/02	0	0.00	1	40.60	40.80	-1	4,944	-0.02%
2020/09/01	1.2	40.41	2	40.70	40.35	-0.9	5,006	-0.02%
2020/08/31	3	41.55	3	41.35	41.10	0	5,000	0.00%
2020/08/27	0	0.00	1	41.40	41.50	-1	4,963	-0.02%
2020/08/26	0	0.00	3	41.35	41.55	-3	4,959	-0.06%
2020/08/25	9	41.51	1	41.60	41.50	8	4,974	0.16%
2020/08/24	1	40.70	1	40.65	41.00	0	5,052	0.00%
2020/08/21	7	40.44	40	40.45	40.30	-33	5,056	-0.65%
2020/08/20	1	39.95	8	39.98	40.10	-7	5,022	-0.14%
2020/08/19	9	41.15	3	41.25	41.00	6	4,971	0.12%
2020/08/18	0	0.00	10	40.61	40.55	-10	4,897	-0.20%
2020/08/14	2	40.25	4	40.50	40.55	-2	4,894	-0.04%
2020/08/13	0.1	40.50	1	40.50	40.50	-1	4,885	-0.02%
2020/08/12	5	40.10	2	40.25	40.60	3	4,865	0.06%
2020/08/11	36	40.22	0	0.00	40.35	36	4,835	0.74%
2020/08/07	0.1	39.95	0	0.00	39.95	0.1	4,815	0.00%
2020/08/06	5	40.21	1	40.05	40.25	4	4,828	0.08%
2020/08/05	0	0.00	2	39.85	40.25	-2	4,817	-0.04%
2020/08/04	6	39.85	0	0.00	40.15	6	4,783	0.13%
2020/08/03	10	39.73	0	0.00	39.50	10	4,718	0.21%
2020/07/31	4	40.08	0	0.00	39.90	4	4,649	0.09%
2020/07/29	2	43.20	0	0.00	43.60	2	4,338	0.05%
2020/07/28	1	43.80	3	43.53	43.60	-2	4,249	-0.05%
2020/07/27	5	43.85	20	43.85	44.25	-15	4,148	-0.36%
2020/07/24	0	0.00	20	44.35	44.50	-20	4,044	-0.49%
2020/07/23	1.1	44.35	2	44.53	44.50	-1	3,914	-0.02%
2020/07/21	0	0.00	3	43.78	44.15	-3	3,705	-0.08%
2020/07/20	1	43.45	5	43.60	43.80	-4	3,620	-0.11%
2020/07/17	5	43.50	2	43.50	43.25	3	3,515	0.09%
2020/07/16	2	42.30	1	42.40	42.30	1	3,368	0.03%
2020/07/15	1	41.90	1	41.90	42.00	0	3,298	0.00%
2020/07/13	26	41.77	0	0.00	41.80	26	3,244	0.80%
2020/07/10	1	41.25	12	41.34	41.45	-11	3,202	-0.34%
2020/07/06	2	41.00	0	0.00	41.15	2	3,055	0.07%
2020/07/02	0	0.00	2	40.10	40.55	-2	2,996	-0.07%
2020/06/30	0	0.00	2	39.38	39.25	-2	2,976	-0.07%
2020/06/29	2.5	39.08	0	0.00	39.10	2.5	2,968	0.08%
2020/06/24	0	0.00	2	39.60	39.45	-2	2,928	-0.07%
2020/06/23	2	39.30	1	39.50	39.30	1	2,942	0.03%
2020/06/22	0	0.00	2	39.30	39.10	-2	2,951	-0.07%
2020/06/19	3	38.95	0	0.00	38.80	3	2,985	0.10%
2020/06/17	10	39.05	1	39.20	39.00	9	2,909	0.31%
2020/06/15	7	39.16	0	0.00	38.80	7	3,126	0.22%
2020/06/11	0	0.00	2	40.05	39.95	-2	3,240	-0.06%
2020/06/08	0	0.00	1	40.40	40.60	-1	3,462	-0.03%
2020/06/03	0	0.00	1	40.00	40.25	-1	3,489	-0.03%
2020/06/02	2	39.65	3	39.75	39.80	-1	3,487	-0.03%
2020/06/01	1	39.70	0	0.00	39.50	1	3,488	0.03%
2020/05/28	0.1	39.20	1	39.20	39.20	-0.9	3,415	-0.03%
2020/05/26	0	0.00	1	39.40	39.35	-1	3,518	-0.03%
2020/05/25	0	0.00	10	38.90	38.90	-10	3,521	-0.28%
2020/05/21	5	39.05	1	39.25	39.20	4	3,551	0.11%
2020/05/19	0	0.00	2	39.10	39.10	-2	3,593	-0.06%
2020/05/15	5	39.15	0	0.00	38.95	5	3,613	0.14%
2020/05/14	1	39.15	0	0.00	39.05	1	3,608	0.03%
2020/05/13	0	0.00	10	39.55	39.25	-10	3,587	-0.28%
2020/05/07	5	38.40	0	0.00	38.20	5	3,595	0.14%
2020/05/05	5	38.20	0	0.00	38.10	5	3,603	0.14%
2020/04/30	0	0.00	5	38.95	38.95	-5	3,602	-0.14%
2020/04/29	0	0.00	3	38.53	38.65	-3	3,619	-0.08%
2020/04/28	5	38.15	0	0.00	38.10	5	3,648	0.14%
2020/04/17	0	0.00	3	38.20	37.75	-3	3,729	-0.08%
2020/04/16	1	37.20	0	0.00	37.10	1	3,709	0.03%
2020/04/15	10	37.60	0	0.00	37.45	10	3,713	0.27%
2020/04/10	0	0.00	0	36.85	36.80	0	3,776	0.00%
2020/04/07	0	0.00	2	36.60	36.05	-2	3,770	-0.05%
2020/04/06	1	35.80	0	0.00	36.20	1	3,737	0.03%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/31	1	35.35	0	0.00	35.50	1	3,674	0.03%
2020/03/27	3	35.88	0	0.00	35.35	3	3,661	0.08%
2020/03/26	1	34.90	0	0.00	35.80	1	3,664	0.03%
2020/03/23	3	31.75	0	0.00	31.65	3	3,641	0.08%
2020/03/20	0	0.00	10	33.30	33.25	-10	3,645	-0.27%
2020/03/19	2	31.70	0	0.00	31.45	2	3,558	0.06%
2020/03/18	0	0.00	6	35.05	34.90	-6	3,434	-0.17%
2020/03/16	0	0.00	4	36.80	36.45	-4	3,232	-0.12%
2020/03/13	0	0.00	7	36.05	37.60	-7	3,164	-0.22%
2020/03/12	0	0.00	2	37.70	37.40	-2	3,026	-0.07%
2020/03/10	0	0.00	2	38.23	38.30	-2	2,889	-0.07%
2020/03/09	0	0.00	1	38.60	38.30	-1	2,872	-0.03%
2020/03/05	7	39.00	1	39.00	39.10	6	2,784	0.22%
2020/02/27	0	0.00	2	38.95	38.80	-2	2,942	-0.07%
2020/02/24	2	38.95	3	39.00	39.00	-1	2,929	-0.03%
2020/02/21	0	0.00	2	39.30	39.15	-2	2,913	-0.07%
2020/02/18	3	38.60	0	0.00	39.10	3	2,951	0.10%
2020/02/03	0	0.00	5	37.90	37.85	-5	3,350	-0.15%
2020/01/31	0	0.00	4	38.15	38.00	-4	3,320	-0.12%
2020/01/17	0	0.00	0.2	38.90	39.05	-0.2	3,278	-0.01%
2020/01/16	0	0.00	1	38.85	39.05	-1	3,316	-0.03%
2020/01/15	5	38.70	0	0.00	38.60	5	3,330	0.15%
2020/01/10	1	37.95	0	0.00	38.15	1	3,472	0.03%
2020/01/09	1	38.00	0	0.00	37.95	1	3,478	0.03%
2020/01/08	2	38.05	0	0.00	38.00	2	3,499	0.06%
2019/12/23	0	0.00	0.9	39.05	39.45	-0.9	3,789	-0.02%
2019/12/18	1	38.80	21	38.85	39.05	-20	3,732	-0.54%
2019/12/17	0	0.00	1	38.70	38.80	-1	3,684	-0.03%
2019/12/13	0	0.00	6	38.75	38.60	-6	3,649	-0.16%
2019/12/05	0	0.00	3	38.05	38.10	-3	3,639	-0.08%
2019/12/04	7	37.83	1	37.85	37.70	6	3,643	0.16%
2019/11/29	1.3	37.82	0	0.00	37.95	1.3	3,597	0.03%
2019/11/27	1	37.95	0	0.00	38.00	1	3,617	0.03%
2019/11/22	0	0.00	0.3	38.35	38.40	-0.3	3,340	-0.01%
2019/11/21	0.1	38.15	0	0.00	38.15	0.1	3,330	0.00%
2019/11/20	2	38.45	10	38.50	38.60	-8	3,287	-0.24%
2019/11/19	3	38.15	0	0.00	38.30	3	3,290	0.09%
2019/11/15	0.1	38.25	2	38.25	38.25	-2	3,432	-0.06%
2019/11/14	2	38.30	0.7	38.45	38.50	1.3	3,474	0.04%
2019/11/13	13	39.21	0	0.00	39.00	13	3,496	0.37%
2019/11/08	0	0.00	0.3	38.10	38.05	-0.3	3,291	-0.01%
2019/11/07	10.1	38.20	0	0.00	38.35	10.1	3,328	0.30%
2019/11/05	0	0.00	0.4	38.40	38.45	-0.4	3,330	-0.01%
2019/11/04	0	0.00	4	38.23	38.45	-4	3,332	-0.12%
2019/11/01	0.1	38.40	2	38.25	38.40	-1.9	3,325	-0.06%
2019/10/30	0	0.00	1	38.15	38.40	-1	3,311	-0.03%
2019/10/29	10	37.80	0	0.00	38.10	10	3,274	0.31%
2019/10/28	4	37.93	0	0.00	38.10	4	3,250	0.12%
2019/10/25	0.2	38.20	0	0.00	38.20	0.2	3,219	0.01%
2019/10/23	0	0.00	26	37.83	37.95	-26	3,118	-0.83%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/21	27	37.16	0	0.00	37.25	27	3,045	0.89%
2019/10/18	3	37.28	5	37.80	37.05	-2	2,983	-0.07%
2019/10/17	1	37.30	3	37.45	37.65	-2	2,921	-0.07%
2019/10/16	5	37.10	0	0.00	37.35	5	2,896	0.17%
2019/10/15	2.1	36.76	0	0.00	36.90	2.1	2,876	0.07%
2019/10/14	6	36.96	0	0.00	37.00	6	2,843	0.21%
2019/10/08	1	37.00	0	0.00	37.50	1	2,706	0.04%
2019/10/07	1	37.80	0	0.00	37.90	1	2,643	0.04%
2019/10/03	3	38.13	0	0.00	38.25	3	2,558	0.12%
2019/09/27	11	38.21	0	0.00	38.20	11	2,540	0.43%
2019/09/26	1	38.45	0	0.00	38.35	1	2,538	0.04%
2019/09/25	1	38.70	5	39.20	38.65	-4	2,520	-0.16%
2019/09/19	0	0.00	0.1	39.40	39.50	-0.1	2,472	0.00%
2019/08/30	0	0.00	1.1	39.50	39.75	-1.1	2,584	-0.04%
2019/08/22	0.2	38.40	1	38.20	38.40	-0.8	2,589	-0.03%
2019/08/21	0	0.00	6	38.15	38.20	-6	2,698	-0.22%
2019/08/20	3.6	37.81	6	37.86	38.30	-2.4	2,684	-0.09%
2019/08/19	7	40.18	2.4	40.24	40.20	4.6	2,599	0.18%
2019/08/16	0	0.00	1	39.90	40.15	-1	2,539	-0.04%
2019/08/15	2	40.10	0	0.00	39.75	2	2,473	0.08%
2019/08/14	1	40.45	0	0.00	40.45	1	2,404	0.04%
2019/08/05	5	40.10	0	0.00	40.25	5	2,346	0.21%
2019/07/24	0	0.00	30	41.40	41.15	-30	2,587	-1.16%
2019/07/18	0	0.00	1	41.35	41.30	-1	2,567	-0.04%
2019/07/12	0	0.00	10	41.40	41.40	-10	2,547	-0.39%
2019/07/11	1	41.35	0	0.00	41.45	1	2,544	0.04%
2019/07/01	1	40.65	0	0.00	40.40	1	2,604	0.04%
2019/06/28	1	40.20	0	0.00	40.35	1	2,590	0.04%
2019/06/12	1	39.70	0	0.00	39.35	1	2,561	0.04%
2019/06/04	10	38.90	0	0.00	38.80	10	2,559	0.39%
2019/05/31	1	39.20	0	0.00	39.50	1	2,598	0.04%
2019/05/23	0	0.00	335	38.62	38.50	-335	2,633	-12.72%	大賣/鉅額交易
2019/05/17	0	0.00	0	38.90	38.80	0	2,616	0.00%
2019/05/15	1	39.15	0	0.00	39.05	1	2,619	0.04%
2019/05/13	0.1	39.60	0	0.00	39.60	0.1	2,599	0.00%
2019/05/08	0.1	40.30	0	0.00	40.30	0.1	2,476	0.00%
2019/04/29	0	0.00	1	40.60	40.90	-1	2,293	-0.04%
2019/04/25	0	40.30	0	0.00	40.30	0	2,305	0.00%
2019/04/09	0	0.00	0.2	40.50	40.70	-0.2	2,454	-0.01%
2019/03/29	0	0.00	2	40.30	40.20	-2	2,368	-0.08%
2019/03/27	0	0.00	8	40.30	40.30	-8	2,401	-0.33%
2019/03/22	1	39.80	0	0.00	39.90	1	2,509	0.04%
2019/03/20	0	0.00	1	39.90	39.95	-1	2,514	-0.04%
2019/03/18	0	0.00	1	39.85	39.85	-1	2,499	-0.04%
2019/03/12	0	0.00	1	39.00	39.10	-1	2,522	-0.04%
2019/03/08	1.1	38.43	0	0.00	38.80	1.1	2,577	0.04%
2019/03/07	3	38.80	0	0.00	38.70	3	2,649	0.11%
2019/03/06	0	0.00	1	39.15	39.15	-1	2,605	-0.04%
2019/03/04	1	39.20	1	39.20	39.20	0	2,580	0.00%
2019/02/26	0	0.00	1	39.75	39.65	-1	2,455	-0.04%
2019/02/15	1	38.90	1	39.00	38.80	0	2,504	0.00%
2019/02/14	10	38.90	0	0.00	38.80	10	2,511	0.40%
2019/01/30	1	38.95	0	0.00	38.95	1	2,554	0.04%
2019/01/25	0	0.00	1	38.80	38.75	-1	2,624	-0.04%
2019/01/24	0.1	38.40	0	0.00	38.45	0.1	2,643	0.00%
2019/01/17	1	38.00	0	0.00	37.95	1	2,750	0.04%
2019/01/09	0	0.00	10	37.80	37.90	-10	2,848	-0.35%
2019/01/02	0	0.00	1	37.05	37.00	-1	3,190	-0.03%
2018/12/28	0	0.00	2	37.00	36.95	-2	3,276	-0.06%
2018/12/21	0.1	36.10	0	0.00	36.05	0.1	3,606	0.00%
2018/12/13	1	36.60	0	0.00	36.60	1	3,668	0.03%
2018/12/05	0	0.00	3	37.00	36.85	-3	3,847	-0.08%
2018/12/03	11	37.84	0	0.00	37.70	11	3,887	0.28%
2018/11/30	0	0.00	1	37.55	37.50	-1	3,875	-0.03%
2018/11/29	0	0.00	1	37.80	37.65	-1	3,806	-0.03%
2018/11/21	0	0.00	1	36.65	36.65	-1	3,991	-0.03%
2018/11/19	0.1	37.30	0	0.00	37.30	0.1	4,049	0.00%
2018/11/12	3.1	35.80	0	0.00	35.70	3.1	4,136	0.07%
2018/11/08	1	36.55	0	0.00	36.50	1	4,173	0.02%
2018/11/01	25	37.55	0	0.00	37.45	25	4,308	0.58%
2018/10/18	1.2	37.16	0	0.00	37.05	1.2	4,580	0.03%
2018/10/17	1	37.50	0	0.00	37.35	1	4,588	0.02%
2018/10/12	1	37.40	0	0.00	37.25	1	4,718	0.02%
2018/10/11	1	36.90	0	0.00	37.75	1	4,671	0.02%
2018/10/08	30	38.55	0	0.00	38.70	30	4,453	0.67%
2018/10/04	1.1	38.45	0	0.00	38.85	1.1	4,357	0.02%
2018/10/02	2	40.05	0	0.00	39.75	2	4,298	0.05%
2018/10/01	0	0.00	1	41.50	40.95	-1	4,278	-0.02%
2018/09/17	2	37.75	0	0.00	37.80	2	4,472	0.04%
2018/09/14	1	37.50	0	0.00	37.75	1	4,509	0.02%
2018/09/12	1	37.20	0	0.00	37.20	1	4,585	0.02%
2018/09/07	1	38.00	0	0.00	37.65	1	4,725	0.02%
2018/09/03	1	38.55	0	0.00	38.75	1	4,697	0.02%
2018/08/28	25	38.80	1	39.25	39.40	24	4,775	0.50%
2018/08/23	3	38.08	0	0.00	38.10	3	4,990	0.06%
2018/08/22	4	38.16	0	0.00	38.15	4	5,002	0.08%
2018/08/20	1	38.30	0	0.00	38.25	1	4,973	0.02%
2018/08/16	1	39.25	0	0.00	39.15	1	4,929	0.02%
2018/08/13	0	0.00	1	40.35	40.50	-1	4,957	-0.02%
2018/08/08	1	40.80	0	0.00	40.90	1	5,104	0.02%
2018/08/07	2	40.25	0	0.00	40.20	2	5,152	0.04%
2018/08/06	1	40.50	0	0.00	40.40	1	5,187	0.02%
2018/07/26	0	0.00	21	41.17	41.50	-21	5,410	-0.39%
2018/07/25	2	41.03	0	0.00	41.10	2	5,388	0.04%
2018/07/24	0	0.00	10	43.65	43.65	-10	5,344	-0.19%
2018/07/10	0	0.00	2	42.95	43.20	-2	5,068	-0.04%
2018/07/05	0	0.00	3.2	42.70	42.70	-3.2	5,004	-0.06%
2018/06/27	1	43.20	0	0.00	43.20	1	4,950	0.02%
2018/06/26	0	0.00	3	43.63	43.90	-3	4,874	-0.06%
2018/06/22	20	43.85	2	44.00	43.85	18	4,705	0.38%
2018/06/15	0	0.00	8	42.98	43.00	-8	4,421	-0.18%
2018/06/13	21	43.89	1	43.80	43.85	20	4,308	0.46%
2018/06/12	0	0.00	1	43.90	43.80	-1	4,366	-0.02%
2018/06/07	0	0.00	10	44.15	44.45	-10	4,332	-0.23%
2018/06/05	0	0.00	2	43.95	43.95	-2	4,271	-0.05%
2018/06/04	1	43.85	1	43.45	43.85	0	4,222	0.00%
2018/05/31	0	0.00	0.1	43.20	43.50	-0.1	4,080	0.00%
2018/05/30	2	42.90	0.5	42.80	42.80	1.5	3,947	0.04%
2018/05/29	0	0.00	1	43.00	43.10	-1	3,976	-0.03%
2018/05/25	0	0.00	1	43.05	43.00	-1	4,068	-0.02%
2018/05/23	1	42.30	5	42.65	42.60	-4	4,129	-0.10%
2018/05/22	0	0.00	2	42.90	42.80	-2	4,110	-0.05%
2018/05/18	2	42.35	0	0.00	42.50	2	4,244	0.05%
2018/05/16	8	42.39	1	42.40	42.50	7	4,500	0.16%
2018/05/15	2	41.75	2	41.98	42.00	0	4,478	0.00%
2018/05/14	2	41.60	0	0.00	41.75	2	4,591	0.04%
2018/05/11	0	0.00	6	41.35	41.50	-6	4,647	-0.13%
2018/05/10	24	41.35	4	41.30	41.45	20	4,747	0.42%
2018/05/09	0	0.00	1	41.15	41.30	-1	4,706	-0.02%
2018/05/08	0	0.00	2	40.95	41.00	-2	4,704	-0.04%
2018/05/07	5	40.90	0	0.00	40.45	5	4,653	0.11%
2018/05/04	1	40.70	3	40.70	40.75	-2	4,581	-0.04%
2018/05/02	26	40.04	0	0.00	40.00	26	4,428	0.59%
2018/04/30	0	0.00	4	40.00	40.05	-4	4,422	-0.09%
2018/04/26	0	0.00	2	38.85	38.80	-2	4,443	-0.05%
2018/04/25	1	38.80	0	0.00	38.80	1	4,458	0.02%
2018/04/24	0	0.00	1	39.25	39.60	-1	4,404	-0.02%
2018/04/23	0.5	39.80	2	39.90	39.80	-1.5	4,396	-0.03%
2018/04/20	10.5	39.85	0	0.00	40.00	10.5	4,411	0.24%
2018/04/19	1	39.80	1	40.05	40.05	0	4,409	0.00%
2018/04/12	0	0.00	0.5	39.20	39.35	-0.5	4,377	-0.01%
2018/04/11	25	39.05	6	39.08	39.15	19	4,349	0.44%
2018/04/09	26	38.31	7	38.44	38.40	19	4,315	0.44%
2018/04/03	4	38.01	0	0.00	38.05	4	4,242	0.09%
2018/04/02	28	38.42	22	38.15	38.25	6	4,260	0.14%
2018/03/31	2	38.33	0	0.00	38.30	2	4,283	0.05%
2018/03/30	6	38.35	1	38.40	38.30	5	4,294	0.12%
2018/03/28	3	37.75	3	37.65	37.70	0	4,201	0.00%
2018/03/26	1	37.55	0	0.00	37.60	1	4,186	0.02%
2018/03/23	24	37.50	0	0.00	37.65	24	4,201	0.57%
2018/03/21	25	37.90	0	0.00	38.15	25	4,272	0.59%
2018/03/20	0	0.00	0.2	37.95	37.75	-0.2	4,320	0.00%
2018/03/14	25	37.75	0	0.00	37.85	25	4,270	0.59%
2018/03/13	1	37.60	1	37.75	37.75	0	4,280	0.00%
2018/03/09	1	37.60	2	37.70	37.55	-1	4,314	-0.02%
2018/03/02	2	36.85	0	0.00	37.20	2	4,519	0.04%
2018/02/26	1	37.30	0	0.00	37.30	1	4,403	0.02%
2018/02/23	1	37.10	0	0.00	37.05	1	4,381	0.02%
2018/02/22	26	36.65	2	36.65	36.65	24	4,358	0.55%
2018/02/21	3	36.37	0	0.00	36.70	3	4,342	0.07%
2018/02/12	26	35.75	0	0.00	35.80	26	4,233	0.61%
2018/02/09	5	34.90	0	0.00	36.15	5	4,138	0.12%
2018/02/08	34	36.71	0	0.00	36.50	34	3,947	0.86%
2018/02/07	28	37.20	0	0.00	37.00	28	3,802	0.74%
2018/02/06	2.2	36.76	0	0.00	36.70	2.2	3,695	0.06%
2018/02/05	2	37.80	3	38.07	37.90	-1	3,472	-0.03%
2018/02/01	1	39.45	0	0.00	39.45	1	3,276	0.03%
2018/01/26	1	39.70	0	0.00	39.90	1	3,230	0.03%
2018/01/22	22	39.89	0	0.00	39.85	22	3,171	0.69%
2018/01/18	0	0.00	25	40.35	40.35	-25	3,094	-0.81%
2018/01/09	0	0.00	3	40.25	40.05	-3	3,113	-0.10%