日月光投控 (3711)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	176.50	23.4	177.73	177.00	-22.3	14,279	-0.16%
2025/01/21	0	0.00	6	172.58	172.00	-6	14,041	-0.04%
2025/01/20	2	170.25	16.2	170.58	172.00	-14.2	14,033	-0.10%
2025/01/17	0.3	164.00	0	165.50	166.00	0.2	13,929	0.00%
2025/01/16	7	165.71	3.8	167.31	165.00	3.2	13,902	0.02%
2025/01/15	1.2	161.01	0	0.00	161.50	1.2	13,851	0.01%
2025/01/14	2	162.99	0	0.00	161.00	2	13,932	0.01%
2025/01/13	9.7	163.77	1.2	163.42	162.50	8.5	14,299	0.06%
2025/01/10	0.2	168.00	9.2	168.99	168.50	-9	14,289	-0.06%
2025/01/09	8.7	167.63	4.5	166.06	166.00	4.2	14,675	0.03%
2025/01/08	4.1	171.99	2	172.75	171.50	2.1	15,042	0.01%
2025/01/07	5	174.49	27.1	174.53	175.00	-22.1	14,988	-0.15%
2025/01/06	1	166.50	1.1	166.09	166.00	-0.1	14,635	0.00%
2025/01/03	7	161.86	7	161.00	161.00	0	14,582	0.00%
2025/01/02	1	160.00	65	160.00	160.50	-64	14,665	-0.44%
2024/12/31	0.3	161.60	1	162.00	162.00	-0.7	14,756	-0.01%
2024/12/30	1.3	163.81	0	0.00	163.50	1.3	14,973	0.01%
2024/12/27	15	166.00	1	166.00	165.00	14	15,007	0.09%
2024/12/26	0	0.00	4	164.50	165.00	-4	15,212	-0.03%
2024/12/25	55	165.95	2.1	165.79	165.50	52.9	15,568	0.34%
2024/12/24	0	0.00	8.1	165.50	164.50	-8.1	15,860	-0.05%
2024/12/23	0	0.00	13.3	161.57	160.50	-13.3	16,025	-0.08%
2024/12/20	26.1	158.94	75.2	157.50	157.50	-49.1	16,196	-0.30%
2024/12/19	1.1	158.56	0	0.00	161.00	1.1	16,096	0.01%
2024/12/18	52.2	161.00	5.1	161.26	161.00	47.1	16,522	0.29%
2024/12/17	8	158.38	0.1	159.00	158.00	8	16,762	0.05%
2024/12/16	1	160.50	8	161.31	160.50	-7	17,045	-0.04%
2024/12/13	0	0.00	2.4	158.75	158.50	-2.4	17,101	-0.01%
2024/12/12	0.4	157.27	0	0.00	157.00	0.4	17,079	0.00%
2024/12/11	2.4	156.92	0	0.00	156.00	2.4	17,096	0.01%
2024/12/10	15.5	158.02	0	0.00	158.00	15.5	17,122	0.09%
2024/12/09	2.3	159.78	10.1	159.51	160.00	-7.8	17,133	-0.05%
2024/12/06	5.7	159.98	10.5	161.49	159.50	-4.8	17,229	-0.03%
2024/12/05	3	157.50	1	158.00	157.50	2	17,040	0.01%
2024/12/04	4.2	154.53	3	156.17	158.00	1.2	16,898	0.01%
2024/12/03	0.4	155.25	0	0.00	155.00	0.4	16,937	0.00%
2024/12/02	2.1	153.51	1	154.50	154.50	1	16,757	0.01%
2024/11/29	0	0.00	1	151.00	151.50	-1	16,722	-0.01%
2024/11/28	4.1	147.27	0	0.00	147.00	4.1	16,745	0.02%
2024/11/27	14.4	151.84	0	0.00	150.50	14.4	16,635	0.09%
2024/11/26	0.3	155.33	0	0.00	155.00	0.3	16,586	0.00%
2024/11/25	0.1	157.00	0	0.00	156.00	0.1	16,596	0.00%
2024/11/22	0	0.00	16.3	157.00	156.50	-16.3	16,627	-0.10%
2024/11/21	3.3	152.38	3	153.17	153.50	0.3	16,684	0.00%
2024/11/20	6	156.25	7	155.14	155.00	-1	16,681	-0.01%
2024/11/19	1	153.50	2.1	155.49	154.50	-1.1	16,668	-0.01%
2024/11/18	0.1	152.00	1	154.50	151.50	-1	16,422	-0.01%
2024/11/15	1	155.50	3	155.99	155.00	-2	16,326	-0.01%
2024/11/14	18.8	153.76	0	0.00	154.00	18.8	16,224	0.12%
2024/11/13	4	161.00	16.6	160.45	157.00	-12.6	16,166	-0.08%
2024/11/12	0.4	153.58	0	154.50	152.50	0.4	16,077	0.00%
2024/11/11	2	154.50	2	157.00	157.50	0	16,030	0.00%
2024/11/08	2.3	156.20	7.3	158.16	155.50	-5	16,223	-0.03%
2024/11/07	13.2	156.98	15	156.73	156.00	-1.8	16,379	-0.01%
2024/11/06	0	0.00	1	154.00	152.00	-1	16,491	-0.01%
2024/11/05	13.3	149.04	2	149.75	150.00	11.3	16,719	0.07%
2024/11/04	1.9	154.08	1	154.00	152.50	0.9	16,910	0.01%
2024/11/01	8.7	149.55	7	150.36	154.00	1.7	17,210	0.01%
2024/10/30	0.1	158.00	0	159.00	157.00	0.1	17,142	0.00%
2024/10/29	4.8	157.42	1	157.50	158.50	3.8	17,163	0.02%
2024/10/25	0	0.00	2	162.25	162.00	-2	17,371	-0.01%
2024/10/24	0.3	160.08	10	160.00	159.00	-9.7	17,585	-0.06%
2024/10/23	3	161.50	0	0.00	161.50	3	18,232	0.02%
2024/10/22	1	163.00	3	162.83	164.00	-2	18,330	-0.01%
2024/10/21	14	162.39	4	161.75	161.50	10	18,445	0.05%
2024/10/18	12.1	165.61	7	169.83	163.50	5.1	18,603	0.03%
2024/10/17	11	163.55	4	165.13	165.50	7	18,420	0.04%
2024/10/16	10.4	165.16	4.1	166.59	165.00	6.3	18,617	0.03%
2024/10/15	8.2	161.31	41.5	165.58	168.50	-33.3	18,292	-0.18%
2024/10/14	8	157.81	17.1	159.00	158.00	-9.1	18,007	-0.05%
2024/10/11	3	156.00	10.4	155.92	155.00	-7.4	18,483	-0.04%
2024/10/09	1	153.00	1	155.50	154.00	0	18,715	0.00%
2024/10/04	15.1	151.70	1	151.00	151.00	14.1	18,968	0.07%
2024/10/01	1	152.00	0	0.00	151.50	1	18,783	0.01%
2024/09/30	7.3	153.73	1	153.50	151.00	6.3	18,793	0.03%
2024/09/27	7.1	160.14	6.2	161.74	159.00	0.9	18,716	0.00%
2024/09/26	4.1	159.86	5.1	159.60	162.50	-1.1	18,683	-0.01%
2024/09/25	7.4	157.18	13.6	157.08	158.50	-6.3	18,619	-0.03%
2024/09/24	4.3	153.62	3	155.00	157.00	1.3	18,502	0.01%
2024/09/23	2.1	154.00	3.1	155.62	157.00	-1.1	18,399	-0.01%
2024/09/20	1	153.50	4.6	154.61	154.50	-3.6	18,360	-0.02%
2024/09/19	15.8	149.38	2	151.50	152.00	13.8	18,094	0.08%
2024/09/18	4.3	151.78	0	0.00	152.50	4.3	17,862	0.02%
2024/09/16	0	0.00	12.5	154.49	154.00	-12.5	17,626	-0.07%
2024/09/13	11.2	147.41	0	0.00	147.00	11.2	17,421	0.06%
2024/09/12	1.1	147.50	2	149.00	147.50	-0.9	17,578	-0.01%
2024/09/11	2.1	141.76	1.1	141.52	142.00	1	17,538	0.01%
2024/09/10	10	144.50	10	143.75	144.50	0	17,489	0.00%
2024/09/09	1	138.00	0	0.00	142.00	1	17,437	0.01%
2024/09/06	2.1	144.47	2	144.00	141.50	0.1	17,407	0.00%
2024/09/05	0.2	145.50	0	0.00	143.50	0.2	17,435	0.00%
2024/09/04	7.2	143.26	2	143.50	143.50	5.2	17,477	0.03%
2024/09/03	0	152.00	1	153.00	151.50	-1	17,259	-0.01%
2024/09/02	2.1	153.68	5	152.00	153.00	-2.9	17,333	-0.02%
2024/08/30	0	0.00	2	153.75	153.50	-2	17,405	-0.01%
2024/08/29	9	151.72	6.3	150.91	152.00	2.7	17,401	0.02%
2024/08/28	1.1	149.86	7.2	150.93	152.00	-6.1	17,438	-0.04%
2024/08/27	0.7	147.36	0	0.00	147.00	0.7	17,834	0.00%
2024/08/26	4.4	150.48	4	149.88	148.00	0.4	17,942	0.00%
2024/08/23	2.1	148.21	1.1	148.02	150.50	1.1	17,886	0.01%
2024/08/22	4.9	150.87	2	149.75	150.00	2.9	17,786	0.02%
2024/08/21	10.8	151.66	3	153.17	152.50	7.8	17,831	0.04%
2024/08/20	2	155.00	1.1	155.00	155.00	1	17,751	0.01%
2024/08/19	2.1	153.93	2.1	152.74	154.00	0	17,867	0.00%
2024/08/16	0	0.00	5	154.50	153.50	-5	17,810	-0.03%
2024/08/15	7.1	151.36	14	152.18	151.00	-6.9	17,706	-0.04%
2024/08/14	2	155.25	9.7	155.52	156.00	-7.7	17,529	-0.04%
2024/08/13	2	149.75	0.1	150.00	149.00	1.9	17,262	0.01%
2024/08/12	3.1	150.19	6.1	150.11	148.50	-3	17,198	-0.02%
2024/08/09	9.3	143.16	1.1	145.64	145.50	8.2	17,049	0.05%
2024/08/08	3.1	136.59	1	139.00	138.00	2.1	16,801	0.01%
2024/08/07	9	142.17	8	143.75	145.50	1	16,624	0.01%
2024/08/06	8.2	131.75	8.1	135.93	137.50	0.1	16,422	0.00%
2024/08/05	2.5	129.94	72	130.10	130.00	-69.5	16,083	-0.43%
2024/08/02	17.7	145.72	14	145.64	143.50	3.7	15,736	0.02%
2024/08/01	1	153.50	3.3	154.65	153.50	-2.3	15,465	-0.01%
2024/07/31	6.7	150.24	1	150.50	150.00	5.7	15,372	0.04%
2024/07/30	1.3	150.07	6	153.83	155.50	-4.7	15,203	-0.03%
2024/07/29	10.2	154.89	6	153.58	153.50	4.2	15,140	0.03%
2024/07/26	35.2	155.60	0	0.00	155.50	35.2	14,961	0.23%
2024/07/23	9.1	172.33	6.2	173.71	172.50	2.9	14,317	0.02%
2024/07/22	0.3	166.69	6	168.00	164.00	-5.7	14,249	-0.04%
2024/07/19	5.9	170.58	4	171.13	171.00	1.9	14,119	0.01%
2024/07/18	29.3	175.65	4	176.88	176.00	25.3	13,888	0.18%
2024/07/17	2	185.25	19.3	185.03	182.50	-17.3	13,690	-0.13%
2024/07/16	3.2	176.65	3.1	178.84	179.00	0.2	13,505	0.00%
2024/07/15	9.3	178.73	3.2	179.62	179.50	6.1	13,869	0.04%
2024/07/12	25.6	179.28	8	177.56	177.50	17.6	13,899	0.13%
2024/07/11	2	186.30	30.4	185.54	193.50	-28.4	13,354	-0.21%
2024/07/10	13	178.12	31.1	179.46	179.50	-18.1	13,278	-0.14%
2024/07/09	19.1	177.17	4.6	175.79	180.00	14.5	13,307	0.11%
2024/07/08	3.2	170.72	4.4	171.39	172.50	-1.2	13,130	-0.01%
2024/07/05	1	165.50	3.5	167.29	168.50	-2.5	13,208	-0.02%
2024/07/04	1.1	165.48	0.1	165.50	166.00	1	13,382	0.01%
2024/07/03	11.1	161.94	0	0.00	160.50	11.1	13,404	0.08%
2024/07/02	23.3	161.39	23	159.72	159.00	0.3	13,387	0.00%
2024/07/01	1.4	164.84	0	0.00	164.50	1.4	13,213	0.01%
2024/06/28	3.6	168.79	3	169.83	168.50	0.6	13,141	0.00%
2024/06/27	0.5	171.50	0	0.00	172.00	0.5	13,277	0.00%
2024/06/26	1	173.50	1.1	174.45	172.50	-0.1	13,583	0.00%
2024/06/25	3.6	166.01	0	0.00	169.00	3.6	13,590	0.03%
2024/06/24	8.7	172.19	1	172.00	172.50	7.7	13,557	0.06%
2024/06/21	3	174.00	3.1	173.53	174.50	-0.1	13,558	0.00%
2024/06/20	2	178.50	0	0.00	178.00	2	13,479	0.01%
2024/06/19	5.1	178.29	18.1	179.08	179.00	-13	13,510	-0.10%
2024/06/18	0.1	169.90	1.1	169.92	171.00	-1	13,476	-0.01%
2024/06/17	0.3	166.89	2.1	167.00	167.00	-1.8	13,519	-0.01%
2024/06/14	0.1	164.50	3.2	163.02	166.00	-3.1	13,685	-0.02%
2024/06/13	3.2	166.85	1.3	165.77	164.00	1.9	13,837	0.01%
2024/06/12	0	0.00	13.6	162.83	162.50	-13.6	14,056	-0.10%
2024/06/11	1	157.50	0.1	160.00	160.00	0.9	14,157	0.01%
2024/06/07	5.1	159.20	3	159.33	159.50	2.1	14,300	0.01%
2024/06/06	0.1	159.50	1	160.50	160.00	-0.9	14,415	-0.01%
2024/06/05	1.7	157.61	0	0.00	157.00	1.7	14,657	0.01%
2024/06/04	3.4	158.41	1	160.50	159.50	2.4	15,680	0.02%
2024/06/03	0	0.00	7.2	159.30	161.00	-7.2	16,185	-0.04%
2024/05/31	3	159.33	2	159.45	157.00	1	16,247	0.01%
2024/05/30	13	157.50	1	160.50	158.50	12	15,906	0.08%
2024/05/29	0	0.00	6.1	163.82	163.00	-6.1	15,875	-0.04%
2024/05/28	0	0.00	1.1	164.90	164.00	-1.1	15,854	-0.01%
2024/05/27	5	164.00	13.2	163.74	165.50	-8.2	15,897	-0.05%
2024/05/24	0	0.00	0	160.00	159.50	0	15,797	0.00%
2024/05/23	1.3	160.10	5.1	160.79	161.50	-3.8	15,761	-0.02%
2024/05/22	0	0.00	12.6	155.77	155.50	-12.6	15,709	-0.08%
2024/05/21	5.3	154.06	3.5	154.28	154.00	1.8	15,712	0.01%
2024/05/20	0	151.50	0.1	151.00	152.00	-0.1	15,674	0.00%
2024/05/17	0	0.00	15	151.50	151.50	-15	15,727	-0.10%
2024/05/16	0	0.00	2	153.50	150.00	-2	15,733	-0.01%
2024/05/15	2.1	152.00	4.1	152.51	151.00	-2	15,934	-0.01%
2024/05/13	17.1	150.87	1	148.01	148.00	16.1	16,077	0.10%
2024/05/08	1.2	148.33	1	149.50	150.50	0.2	16,125	0.00%
2024/05/07	0	150.50	0.5	150.33	151.00	-0.5	16,059	0.00%
2024/05/06	4.2	148.52	0	148.00	148.00	4.1	15,944	0.03%
2024/05/03	0	147.50	2.6	148.27	148.00	-2.5	15,890	-0.02%
2024/05/02	3.6	142.31	1.1	143.63	144.50	2.5	15,863	0.02%
2024/04/30	1	146.04	2.6	148.69	148.00	-1.6	15,687	-0.01%
2024/04/29	0.3	145.00	1.5	147.17	147.00	-1.2	15,651	-0.01%
2024/04/26	9.5	142.95	1.1	142.57	142.50	8.4	15,766	0.05%
2024/04/25	0	145.33	0	0.00	145.00	0	15,906	0.00%
2024/04/24	1	148.00	1.2	148.42	148.00	-0.2	15,903	0.00%
2024/04/23	2.1	145.50	0	147.50	145.00	2	15,923	0.01%
2024/04/22	7.1	143.43	4	145.61	144.50	3.1	15,893	0.02%
2024/04/19	12.7	144.27	1	146.50	146.00	11.7	15,731	0.07%
2024/04/18	11.4	152.17	3	152.33	151.00	8.4	15,212	0.06%
2024/04/17	2.1	152.79	2	154.25	156.00	0.1	14,996	0.00%
2024/04/16	14.7	154.15	11	153.18	153.00	3.7	14,969	0.02%
2024/04/15	6	159.66	7.2	159.65	160.00	-1.2	14,828	-0.01%
2024/04/12	1	159.51	5.7	160.25	160.50	-4.7	14,705	-0.03%
2024/04/11	1	157.50	0	0.00	159.00	1	14,657	0.01%
2024/04/10	15.1	157.84	6.3	158.39	158.50	8.8	14,551	0.06%
2024/04/09	1	156.00	0	155.50	156.00	1	14,659	0.01%
2024/04/08	2.1	152.99	1	152.00	153.00	1.1	14,652	0.01%
2024/04/03	0	0.00	5	154.10	154.50	-5	14,578	-0.03%
2024/04/02	4	152.75	2	154.50	153.50	2	14,453	0.01%
2024/04/01	17.3	153.30	10	153.75	150.00	7.3	14,286	0.05%
2024/03/29	6.1	156.66	7	158.57	161.00	-0.9	13,941	-0.01%
2024/03/28	13.8	154.24	1	155.00	155.00	12.8	13,494	0.09%
2024/03/27	3.4	153.67	0	0.00	154.00	3.4	13,384	0.03%
2024/03/26	4	155.75	1	157.00	157.00	3	13,292	0.02%
2024/03/25	11.2	156.02	2	157.50	157.50	9.2	13,340	0.07%
2024/03/22	0.1	158.00	0	0.00	159.00	0.1	13,323	0.00%
2024/03/21	0	0.00	11	158.59	160.00	-11	13,302	-0.08%
2024/03/20	10.1	158.93	0	0.00	156.50	10.1	13,282	0.08%
2024/03/19	3	158.66	2.1	159.95	160.00	0.9	13,259	0.01%
2024/03/18	11.2	156.08	2	157.00	158.00	9.2	13,069	0.07%
2024/03/15	0	0.00	3	154.50	153.00	-3	12,944	-0.02%
2024/03/14	27.3	153.21	3	153.83	154.00	24.3	12,704	0.19%
2024/03/13	0.2	157.67	2	157.00	158.50	-1.9	12,692	-0.01%
2024/03/12	2.1	155.58	1	156.50	157.50	1.1	12,545	0.01%
2024/03/11	22	156.60	21.5	153.12	154.00	0.5	12,451	0.00%
2024/03/08	50.7	168.34	50.2	164.27	159.50	0.5	12,209	0.00%
2024/03/07	3.9	156.72	17.2	159.01	163.50	-13.3	11,149	-0.12%
2024/03/06	18.1	145.35	58	147.53	149.00	-39.9	10,595	-0.38%
2024/03/05	12.5	143.70	14.1	143.75	144.50	-1.6	10,633	-0.02%
2024/03/04	7.1	141.79	4	141.63	141.50	3.1	10,639	0.03%
2024/03/01	2.1	139.23	0	0.00	138.00	2.1	10,599	0.02%
2024/02/29	0	137.50	1	136.50	139.00	-1	10,590	-0.01%
2024/02/27	2.1	139.24	1	139.00	138.00	1.1	10,500	0.01%
2024/02/26	0.1	141.50	0	0.00	141.50	0.1	10,443	0.00%
2024/02/23	3.1	140.35	14	142.00	141.50	-10.9	10,443	-0.10%
2024/02/22	10	140.00	0.1	139.50	138.50	10	10,550	0.09%
2024/02/21	0	137.00	0	0.00	137.50	0	10,523	0.00%
2024/02/20	0.1	137.00	0	0.00	137.00	0.1	10,534	0.00%
2024/02/19	1	136.98	0	0.00	136.00	1	10,552	0.01%
2024/02/16	6.2	139.14	10	140.55	137.00	-3.9	10,799	-0.04%
2024/02/15	10	135.50	11.8	135.93	135.50	-1.8	10,676	-0.02%
2024/02/05	3	127.83	1	128.50	130.00	2	10,851	0.02%
2024/02/02	20.4	129.59	1	130.50	129.50	19.4	10,754	0.18%
2024/02/01	1.4	132.60	0	133.00	133.00	1.4	10,571	0.01%
2024/01/31	0	0.00	0	135.00	136.00	0	10,429	0.00%