富采 (3714)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股▲0.28%
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	45.91	17	46.30	46.75	-3	4,364	-0.07%
2025/01/20	11	46.00	11	46.50	46.50	0	4,312	0.00%
2025/01/17	11	46.89	11	46.60	46.60	0	4,302	0.00%
2025/01/16	79	48.68	89	47.94	47.70	-10	4,239	-0.24%
2025/01/15	6	47.03	106	45.02	46.85	-100	3,589	-2.79%	大賣/
2025/01/14	20	43.51	2.3	43.80	43.80	17.7	3,524	0.50%
2025/01/13	129	43.77	56	43.80	44.00	73	3,628	2.01%	大買/
2025/01/10	89	44.59	11	45.04	44.85	78	3,737	2.09%
2025/01/09	2	47.00	0	0.00	46.15	2	3,714	0.05%
2025/01/08	3	46.80	2	45.95	46.50	1	3,540	0.03%
2025/01/07	17	46.64	19	46.73	46.30	-2	3,477	-0.06%
2025/01/06	5	45.00	233	43.77	45.85	-228	3,140	-7.26%	大賣/鉅額交易
2025/01/03	159.5	42.46	33	43.18	41.85	126.5	3,014	4.20%	大買/鉅額交易
2025/01/02	128	42.76	23	42.75	42.35	105	3,019	3.48%	大買/鉅額交易
2024/12/31	59	41.49	84.4	41.84	41.80	-25.4	3,035	-0.84%
2024/12/30	39	42.25	3	43.02	42.10	36	3,046	1.18%
2024/12/27	9.9	42.37	11	42.31	42.55	-1.1	3,044	-0.04%
2024/12/26	13.8	42.15	5	42.87	42.10	8.8	3,058	0.29%
2024/12/25	2.1	42.25	1	42.15	42.10	1.1	3,082	0.03%
2024/12/24	34	42.03	25	42.66	41.85	9	3,156	0.29%
2024/12/23	10	42.35	120.7	42.05	42.35	-110.7	3,324	-3.33%	大賣/鉅額交易
2024/12/20	36	40.72	18.9	40.68	40.40	17.2	3,349	0.51%
2024/12/19	45	41.07	139.4	41.32	41.30	-94.4	3,358	-2.81%	大賣/
2024/12/18	66	42.03	21.8	42.18	42.10	44.2	3,407	1.30%
2024/12/17	102.3	42.81	88	42.92	42.60	14.3	3,424	0.42%	大買/
2024/12/16	16.7	41.90	20	42.06	41.80	-3.4	3,458	-0.10%
2024/12/13	101	43.07	16	42.30	42.30	85	3,513	2.42%	大買/
2024/12/12	28	44.06	13	43.95	43.95	15	3,479	0.43%
2024/12/11	35	44.18	28	45.13	44.10	7	3,484	0.20%
2024/12/10	83.8	44.76	45	45.36	44.55	38.8	3,478	1.11%
2024/12/09	74.1	45.83	8	45.35	45.35	66.1	3,473	1.90%
2024/12/06	5	46.85	0	0.00	46.80	5	3,481	0.14%
2024/12/05	5	46.81	6	47.23	47.40	-1	3,558	-0.03%
2024/12/04	19.7	46.58	4	46.75	46.75	15.7	3,543	0.44%
2024/12/03	32	47.05	124.4	46.77	47.05	-92.4	3,558	-2.60%	大賣/
2024/12/02	40.7	44.96	39	45.18	45.25	1.7	3,489	0.05%
2024/11/29	30	43.95	31	44.26	44.30	-1	3,487	-0.03%
2024/11/28	22.4	44.54	27	44.70	44.50	-4.6	3,523	-0.13%
2024/11/27	5.2	45.74	4	45.20	45.20	1.2	3,514	0.03%
2024/11/26	5.1	45.62	4	46.33	46.25	1.1	3,506	0.03%
2024/11/25	12.3	46.34	12	45.85	45.85	0.3	3,499	0.01%
2024/11/22	132.1	46.49	160	46.63	46.10	-27.9	3,494	-0.80%	大買/大賣/
2024/11/21	31	45.03	45	45.48	45.65	-14	3,444	-0.41%
2024/11/20	26	44.76	20	45.08	44.80	6	3,423	0.18%
2024/11/19	46	44.85	14	44.90	44.55	32	3,410	0.94%
2024/11/18	20	44.46	14	44.65	44.50	6	3,402	0.18%
2024/11/15	9.7	44.71	28	45.16	45.00	-18.3	3,393	-0.54%
2024/11/14	5	44.30	25.1	44.50	44.65	-20.1	3,395	-0.59%
2024/11/13	22	44.53	37	44.44	44.30	-15	3,382	-0.44%
2024/11/12	56	45.41	2	45.00	45.00	54	3,391	1.59%
2024/11/11	95	45.97	30.5	45.42	45.40	64.5	3,370	1.91%
2024/11/08	32	47.52	58.4	48.43	47.10	-26.4	3,320	-0.79%
2024/11/07	50	48.10	7	47.58	48.05	43	3,242	1.33%
2024/11/06	8	47.51	8	47.94	47.35	0	3,216	0.00%
2024/11/05	56.7	48.13	55	48.80	47.90	1.7	3,177	0.05%
2024/11/04	15.6	47.17	4	47.70	47.40	11.6	3,119	0.37%
2024/11/01	22	46.23	30	46.77	47.05	-8	3,161	-0.25%
2024/10/30	0.6	46.50	0	0.00	46.75	0.6	3,156	0.02%
2024/10/29	15.5	46.57	10	46.50	46.50	5.5	3,151	0.17%
2024/10/28	2	46.95	8	47.73	47.75	-6	3,118	-0.19%
2024/10/25	8.2	47.20	6	47.35	47.15	2.2	3,100	0.07%
2024/10/24	41.6	47.05	28	47.47	47.25	13.6	3,088	0.44%
2024/10/23	9	47.63	0	0.00	47.60	9	3,052	0.30%
2024/10/22	5.3	47.94	6	47.77	48.00	-0.7	3,033	-0.02%
2024/10/21	24	47.96	31	48.38	48.35	-7	3,044	-0.23%
2024/10/18	41	47.40	48.4	47.57	47.35	-7.4	3,006	-0.24%
2024/10/17	18.7	46.73	6.3	47.12	46.65	12.4	2,910	0.43%
2024/10/16	7	47.00	58	46.86	47.00	-51	2,763	-1.85%
2024/10/15	2	45.05	1.5	44.75	44.80	0.5	2,614	0.02%
2024/10/14	0.1	44.50	0	0.00	45.20	0.1	2,619	0.00%
2024/10/11	21.4	44.93	25	45.32	44.75	-3.6	2,654	-0.14%
2024/10/09	54.4	44.45	14	44.00	44.00	40.4	2,639	1.53%
2024/10/08	9.9	45.17	4	45.38	45.40	5.9	2,636	0.22%
2024/10/07	13	46.61	13	46.38	46.55	0	2,618	0.00%
2024/10/04	10.6	46.31	7	46.04	46.10	3.6	2,614	0.14%
2024/09/30	5	45.25	0	0.00	45.40	5	2,686	0.19%
2024/09/27	0	0.00	3	45.65	45.50	-3	2,681	-0.11%
2024/09/26	17.1	45.57	13	45.05	45.05	4.1	2,676	0.15%
2024/09/25	8	46.89	7	46.78	46.80	1	2,611	0.04%
2024/09/24	4	45.73	4	45.80	45.95	0	2,437	0.00%
2024/09/23	15	46.29	14	46.46	46.10	1	2,397	0.04%
2024/09/20	0	0.00	4.2	45.16	45.15	-4.2	2,219	-0.19%
2024/09/18	4.9	43.19	9	43.61	43.20	-4.1	2,129	-0.19%
2024/09/16	4	43.30	40	42.53	43.30	-36	2,128	-1.69%
2024/09/13	0	41.00	2	41.25	41.00	-2	2,069	-0.10%
2024/09/12	3.9	41.10	45	41.08	41.20	-41.1	2,092	-1.97%
2024/09/11	34	40.10	2	40.00	40.00	32	2,100	1.52%
2024/09/10	28.2	40.75	2	41.23	40.50	26.2	2,112	1.24%
2024/09/09	7	40.90	10	40.63	40.90	-3	2,110	-0.14%
2024/09/06	46.4	40.89	97	40.73	41.20	-50.6	2,095	-2.42%
2024/09/05	1	39.20	1	38.80	38.80	0	2,018	0.00%
2024/09/04	35	38.90	1	38.95	38.95	34	2,044	1.67%
2024/09/03	4	40.95	4	40.70	40.70	0	2,076	0.00%
2024/09/02	2	41.25	2	41.25	41.25	0	2,113	0.00%
2024/08/30	0	0.00	46.3	41.69	42.10	-46.3	2,166	-2.14%
2024/08/29	0	0.00	1	40.70	40.45	-1	2,151	-0.05%
2024/08/28	2	40.05	2	40.20	40.20	0	2,175	0.00%
2024/08/26	0	0.00	3	40.65	40.45	-3	2,303	-0.13%
2024/08/23	11	39.49	0	0.00	39.60	11	2,401	0.46%
2024/08/20	5	40.10	1	40.00	40.05	4	2,713	0.15%
2024/08/16	0	0.00	14	40.37	40.10	-14	2,791	-0.50%
2024/08/15	5	39.55	3	39.50	39.50	2	2,832	0.07%
2024/08/14	7	39.34	7	39.74	40.00	0	2,895	0.00%
2024/08/13	2	38.75	2	38.90	38.90	0	2,888	0.00%
2024/08/12	12	38.70	2	38.75	38.75	10	2,953	0.34%
2024/08/09	4	39.68	2	40.10	39.55	2	2,953	0.07%
2024/08/08	9.5	39.19	0	0.00	39.35	9.5	2,956	0.32%
2024/08/07	10	39.35	46.1	39.15	39.35	-36.1	2,957	-1.22%
2024/08/06	0.1	38.30	10	38.44	38.15	-9.9	2,983	-0.33%
2024/08/05	47	38.46	8	37.67	37.60	39	2,954	1.32%
2024/08/02	15	40.95	12	41.47	40.75	3	2,920	0.10%
2024/08/01	0.7	41.90	17.6	41.97	41.95	-16.9	2,951	-0.57%
2024/07/31	0	0.00	6	41.15	41.00	-6	3,002	-0.20%
2024/07/30	2	40.35	0	0.00	41.10	2	3,033	0.07%
2024/07/29	1	41.00	7	41.23	41.00	-6	3,055	-0.20%
2024/07/23	2	41.80	2.7	41.83	41.65	-0.7	3,154	-0.02%
2024/07/22	32	42.02	0.1	41.70	41.25	31.9	3,235	0.99%
2024/07/19	39.1	43.97	4.4	43.25	43.20	34.7	3,199	1.08%
2024/07/17	6	45.28	2	45.35	45.35	4	3,112	0.13%
2024/07/16	4	45.43	0.1	45.40	45.30	4	3,114	0.13%
2024/07/15	0.8	45.70	0	0.00	45.85	0.8	3,136	0.03%
2024/07/12	19	45.88	14	46.06	46.05	5	3,126	0.16%
2024/07/11	1	45.40	3	45.62	45.50	-2	3,093	-0.06%
2024/07/10	1	45.10	17	45.48	44.95	-16	3,110	-0.51%
2024/07/09	17	45.28	0.1	44.90	45.10	16.9	3,109	0.54%
2024/07/08	5.4	45.72	2	46.08	46.20	3.4	3,106	0.11%
2024/07/05	11.6	46.08	27.5	45.82	46.30	-15.9	3,148	-0.50%
2024/07/04	0	0.00	9.2	44.68	44.95	-9.2	3,091	-0.30%
2024/07/03	0	0.00	1	43.60	43.60	-1	3,059	-0.03%
2024/07/02	0	0.00	4.1	42.94	43.20	-4.1	3,054	-0.13%
2024/07/01	4	43.20	1	43.10	43.00	3	3,041	0.10%
2024/06/28	0	0.00	8	43.53	43.45	-8	3,027	-0.26%
2024/06/27	2	43.30	2	43.10	43.10	0	3,036	0.00%
2024/06/26	0	0.00	4	43.58	43.75	-4	3,039	-0.13%
2024/06/25	3.5	43.84	0	0.00	43.85	3.5	3,023	0.12%
2024/06/24	9.4	44.57	2.5	44.27	44.15	6.9	3,017	0.23%
2024/06/20	0	0.00	0.1	44.95	45.20	-0.1	3,045	0.00%
2024/06/19	10.1	44.80	1.2	44.88	44.70	8.9	3,048	0.29%
2024/06/18	0.7	45.25	3.2	45.15	45.50	-2.5	3,035	-0.08%
2024/06/17	3	45.16	16	45.27	45.25	-13	3,042	-0.43%
2024/06/14	0	0.00	25	44.51	44.55	-25	3,036	-0.82%
2024/06/13	26.1	43.53	0	0.00	43.55	26.1	3,030	0.86%
2024/06/12	0	43.45	2.3	43.65	43.40	-2.2	3,042	-0.07%
2024/06/11	15	43.75	0	0.00	43.70	15	3,054	0.49%
2024/06/07	0	0.00	35	44.47	44.95	-35	3,040	-1.15%
2024/06/06	28	43.32	15.3	43.15	43.05	12.7	3,003	0.42%
2024/06/05	8	43.42	1	43.60	43.60	7	2,978	0.24%
2024/06/04	7	44.53	4	44.30	44.30	3	2,975	0.10%
2024/06/03	12	45.35	6.5	44.97	44.90	5.5	3,000	0.18%
2024/05/31	0	0.00	8	45.70	45.70	-8	3,005	-0.27%
2024/05/30	52	45.82	15	45.97	45.10	37	3,014	1.23%
2024/05/29	15	47.30	4	47.00	47.00	11	2,972	0.37%
2024/05/28	2	46.33	28.4	47.43	48.40	-26.4	2,912	-0.91%
2024/05/27	0.5	44.15	0	44.50	44.35	0.5	2,712	0.02%
2024/05/24	16	44.53	15	45.43	44.50	1	2,709	0.04%
2024/05/23	16.5	45.48	20	45.65	45.65	-3.5	2,674	-0.13%
2024/05/22	7.6	45.40	4	45.93	46.10	3.6	2,652	0.13%
2024/05/21	12.6	44.43	16.1	45.15	45.80	-3.5	2,623	-0.13%
2024/05/20	2	44.25	14.2	44.85	45.10	-12.2	2,577	-0.47%
2024/05/17	2.3	43.77	3	43.85	43.80	-0.7	2,518	-0.03%
2024/05/16	0	0.00	11.2	44.08	44.35	-11.2	2,553	-0.44%
2024/05/15	4.5	42.78	4	43.00	43.00	0.5	2,494	0.02%
2024/05/14	2	42.88	0	0.00	42.80	2	2,512	0.08%
2024/05/13	4	42.84	1	42.90	42.85	3	2,509	0.12%
2024/05/10	20	42.64	18	43.00	43.00	2	2,501	0.08%
2024/05/09	2.6	43.32	1	43.45	43.45	1.6	2,468	0.06%
2024/05/08	6.9	43.22	12	43.18	43.65	-5.1	2,458	-0.21%
2024/05/06	2.7	43.31	4	43.53	43.30	-1.3	2,390	-0.05%
2024/05/03	5.5	42.51	0	0.00	42.60	5.5	2,330	0.24%
2024/05/02	17.3	43.06	0	0.00	43.20	17.3	2,301	0.75%
2024/04/30	0	0.00	17	42.66	42.85	-17	2,285	-0.74%
2024/04/29	14	42.02	46	42.43	42.90	-32	2,278	-1.40%
2024/04/26	9	41.29	46	41.79	41.15	-37	2,234	-1.66%
2024/04/24	0	0.00	7	40.13	40.30	-7	2,143	-0.33%
2024/04/23	1	39.75	1	39.80	39.80	0	2,166	0.00%
2024/04/22	0	0.00	1	39.85	39.50	-1	2,200	-0.05%
2024/04/19	5	38.86	0	0.00	38.55	5	2,174	0.23%
2024/04/18	0	0.00	0.1	39.70	39.75	-0.1	2,148	0.00%
2024/04/17	8	38.90	2	39.40	39.40	6	2,144	0.28%
2024/04/16	4.1	39.15	0	0.00	38.85	4.1	2,150	0.19%
2024/04/15	0	0.00	0.2	40.50	40.20	-0.2	2,150	-0.01%
2024/04/12	4	40.00	4	40.10	40.10	0	2,277	0.00%
2024/04/11	10.1	40.15	6	40.60	40.60	4.1	2,264	0.18%
2024/04/10	0.1	39.90	0	0.00	39.90	0.1	2,195	0.00%
2024/04/09	14	39.40	0	0.00	39.05	14	2,189	0.64%
2024/04/08	10	38.55	10	38.55	38.55	0	2,167	0.00%
2024/04/03	1	38.80	0	0.00	38.60	1	2,164	0.05%
2024/04/02	0	39.50	1	39.25	39.05	-1	2,178	-0.05%
2024/04/01	5.2	39.10	0	0.00	39.50	5.2	2,199	0.23%
2024/03/29	6	38.28	6	38.30	38.30	0	2,202	0.00%
2024/03/28	3	38.68	7	38.69	38.65	-4	2,226	-0.18%
2024/03/27	1	38.50	1	38.70	39.00	0	2,225	0.00%
2024/03/26	10.1	39.52	8	38.61	38.60	2.1	2,198	0.09%
2024/03/25	3	40.03	2	39.80	39.80	1	2,143	0.05%
2024/03/22	4	39.95	4	40.05	40.05	0	2,130	0.00%
2024/03/21	2.1	40.20	4	40.25	40.25	-1.9	2,121	-0.09%
2024/03/20	9	39.97	4	39.90	39.90	5	2,123	0.24%
2024/03/19	5	40.03	4	39.90	39.90	1	2,111	0.05%
2024/03/15	5.2	39.47	5	39.70	39.65	0.2	2,075	0.01%
2024/03/14	14	40.05	14	39.90	39.90	0	2,045	0.00%
2024/03/13	18.1	40.41	8	40.20	40.20	10.1	2,022	0.50%
2024/03/12	2	40.65	2	41.05	41.00	0	2,006	0.00%
2024/03/11	2	40.35	2.5	40.62	40.70	-0.5	1,992	-0.03%
2024/03/08	25	40.33	20	40.15	40.15	5	1,979	0.25%
2024/03/07	22.3	41.37	14.1	41.00	40.95	8.2	1,919	0.42%
2024/03/06	12.6	41.78	12	41.95	41.95	0.6	1,868	0.03%
2024/03/05	15	41.45	16	42.26	42.35	-1	1,845	-0.05%
2024/03/04	17	41.50	10	41.50	41.50	7	1,815	0.39%
2024/03/01	46	42.25	15.2	42.08	42.00	30.8	1,773	1.74%
2024/02/29	6	42.72	0	0.00	42.90	6	1,732	0.35%
2024/02/27	12	43.10	10	43.00	43.00	2	1,707	0.12%
2024/02/26	15.1	43.79	15	43.45	43.45	0.1	1,700	0.01%
2024/02/23	0	44.85	79	44.49	44.30	-79	1,672	-4.72%
2024/02/22	8	45.15	5	45.35	44.95	3	1,673	0.18%
2024/02/21	0.2	44.72	0	0.00	44.65	0.2	1,669	0.01%
2024/02/20	0.1	44.80	0	0.00	44.75	0.1	1,667	0.00%
2024/02/19	6.1	45.15	69.3	45.04	45.10	-63.2	1,666	-3.79%
2024/02/16	29	43.60	3	43.72	43.70	26	1,655	1.57%
2024/02/15	51	42.83	23	42.95	43.35	28	1,639	1.71%
2024/02/02	2	42.40	3	42.45	42.40	-1	1,587	-0.06%