• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    2,237張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22162.900.163.1062.30114,5490.01%
2024/11/21562.2000.0062.00514,5930.03%
2024/11/201.262.3700.0062.101.214,6420.01%
2024/11/19162.90163.7063.70014,6690.00%
2024/11/18262.15162.5062.50114,7260.01%
2024/11/15863.11163.1063.10714,7800.05%
2024/11/141463.941263.5763.40214,9580.01%
2024/11/1300.00165.6065.40-115,215-0.01%
2024/11/122.166.19665.8865.40-3.915,295-0.03%
2024/11/11167.50267.7067.70-115,344-0.01%
2024/11/082.169.15768.6168.00-4.915,450-0.03%
2024/11/07469.704.170.1470.30-0.116,0330.00%
2024/11/064.167.48368.5368.301.116,2740.01%
2024/11/054.366.68666.9366.80-1.716,241-0.01%
2024/11/04267.2000.0066.70216,4180.01%
2024/11/012.267.101.167.7068.101.116,4520.01%
2024/10/305.467.96568.4267.100.416,4810.00%
2024/10/2914.168.50468.4867.9010.116,5360.06%
2024/10/2818.172.173772.2871.40-18.916,760-0.11%
2024/10/251576.538.175.3774.606.916,7350.04%
2024/10/241674.511275.1074.60416,4050.02%
2024/10/2310.174.90674.7875.104.116,0470.03%
2024/10/222174.5920.175.1175.800.915,9480.01%
2024/10/211171.641.171.5871.909.915,7220.06%
2024/10/1817.270.511969.9569.50-1.815,701-0.01%
2024/10/17471.383.371.3571.100.715,7440.00%
2024/10/160.370.38370.3569.80-2.715,713-0.02%
2024/10/15871.538.370.9770.90-0.315,6810.00%
2024/10/1410.369.851969.9871.80-8.715,600-0.06%
2024/10/111672.627.273.7772.208.815,3810.06%
2024/10/094.272.527.573.7172.40-3.315,390-0.02%
2024/10/08873.2310.973.4973.40-2.915,235-0.02%
2024/10/072573.6011.975.0175.9013.115,1380.09%
2024/10/0418.273.3721.171.6771.40-2.914,931-0.02%
2024/10/0111.275.342874.6874.40-16.814,763-0.11%
2024/09/302076.6324.176.4676.90-4.114,573-0.03%
2024/09/271477.211577.2675.50-114,465-0.01%
2024/09/2642.577.933977.0475.503.513,9810.02%
2024/09/251778.992079.0678.70-313,540-0.02%
2024/09/246278.9861.278.3677.900.813,0920.01%
2024/09/234572.735573.5076.30-1011,495-0.09%
2024/09/204070.04132.370.0969.40-92.310,402-0.89% 大賣/
2024/09/191663.81563.8265.00119,4310.12%
2024/09/181064.391063.1763.1009,3930.00%
2024/09/16163.9010164.9964.80-1009,397-1.06% 大賣/
2024/09/13363.831064.2164.20-79,693-0.07%
2024/09/12163.402.962.9762.90-1.99,565-0.02%
2024/09/1118.163.068.162.6662.50109,5100.11%
2024/09/109.363.6916.363.6262.70-79,367-0.07%
2024/09/0956.363.071463.2362.6042.39,1190.46%
2024/09/0610062.5700.0062.901008,7941.14%
2024/09/05164.0000.0062.5018,7850.01%
2024/09/046362.91262.9562.10618,8160.69%
2024/09/03266.9041.265.9065.50-39.28,731-0.45%
2024/09/02165.7000.0065.5018,6120.01%
2024/08/30265.3000.0065.4028,5270.02%
2024/08/295165.011064.9165.60418,4750.48%
2024/08/281565.4914.164.9564.500.98,3400.01%
2024/08/271463.2613.263.9964.100.88,0880.01%
2024/08/264.463.551163.5562.70-6.67,973-0.08%
2024/08/23661.326.261.8662.30-0.27,8340.00%
2024/08/228.261.511060.9762.00-1.87,830-0.02%
2024/08/21561.72261.9061.7037,8160.04%
2024/08/20262.40162.2062.2017,8380.01%
2024/08/19462.43362.5362.5017,8370.01%
2024/08/16862.512162.2063.00-137,848-0.17%
2024/08/151262.3416.160.5161.70-4.17,649-0.05%
2024/08/1410.159.7618259.8559.20-171.97,368-2.33% 大賣/鉅額交易
2024/08/131458.911459.4559.7007,3250.00%
2024/08/12459.35258.8059.2027,2630.03%
2024/08/091359.212159.1258.30-87,176-0.11%
2024/08/08655.736.256.9157.20-0.26,5280.00%
2024/08/0700.007.151.9652.00-7.16,231-0.11%
2024/08/064646.962050.9347.30266,3200.41%
2024/08/051852.092051.5251.30-26,305-0.03%
2024/08/022657.54958.2857.00176,2580.27%
2024/08/019558.83258.5058.60936,2411.49%
2024/07/31759.205.359.9058.601.76,2030.03%
2024/07/30554.02655.7556.70-15,929-0.02%
2024/07/29552.80751.5451.60-26,290-0.03%
2024/07/26152.7000.0052.8016,7770.01%
2024/07/23254.65754.7054.80-56,896-0.07%
2024/07/223.356.72255.6053.601.37,0790.02%
2024/07/191760.151559.4059.4027,1770.03%
2024/07/181360.9900.0060.90137,6890.17%
2024/07/174563.60763.9162.70387,9270.48%
2024/07/161663.39863.5863.7087,9790.10%
2024/07/15663.20663.8062.6008,0570.00%
2024/07/12463.45264.2063.0028,0490.02%
2024/07/112464.266.364.5864.5017.78,0890.22%
2024/07/09461.802761.9261.70-238,113-0.28%
2024/07/052.363.80364.6764.90-0.78,450-0.01%
2024/07/042164.461663.8663.8058,6330.06%
2024/07/032565.072163.7863.5048,8990.04%
2024/07/021562.2015.161.8061.80-0.18,9820.00%
2024/07/013162.993062.2062.2019,4140.01%
2024/06/2800.001763.2563.30-179,794-0.17%
2024/06/27163.1000.0062.10110,0260.01%
2024/06/26263.85563.5462.90-310,020-0.03%
2024/06/25164.2000.0064.5019,9950.01%
2024/06/24765.06564.4064.0029,9890.02%
2024/06/2120.164.70564.5064.5015.110,0160.15%
2024/06/201265.7820.665.4166.30-8.69,939-0.09%
2024/06/191762.111761.7061.4009,6440.00%
2024/06/181561.931562.3062.4009,7530.00%
2024/06/171.161.35962.0162.00-7.99,846-0.08%
2024/06/1420.162.0319.161.7561.3019,9180.01%
2024/06/1315.261.361561.7961.800.210,0620.00%
2024/06/1212.160.611160.7961.201.110,1990.01%
2024/06/1100.00162.4061.00-110,273-0.01%
2024/06/0700.000.561.5061.80-0.510,3930.00%
2024/06/060.260.00559.9660.30-4.910,500-0.05%
2024/06/051.560.6300.0060.401.510,5830.01%
2024/06/042.360.67861.2160.40-5.710,790-0.05%
2024/06/0300.00161.5061.30-110,841-0.01%
2024/05/3100.001261.1061.00-1210,885-0.11%
2024/05/302061.471960.8060.80110,9490.01%
2024/05/292062.742262.3062.30-211,059-0.02%
2024/05/282763.272163.0063.00611,2500.05%
2024/05/272063.152163.3063.30-111,297-0.01%
2024/05/24163.20761.2763.10-611,434-0.05%
2024/05/231962.462261.5361.20-311,454-0.03%
2024/05/222364.032863.2063.20-511,583-0.04%
2024/05/211062.541362.9562.50-311,630-0.03%
2024/05/202163.472062.6062.60111,7160.01%
2024/05/172862.612763.4063.60111,7850.01%
2024/05/161162.621162.7662.70011,9250.00%
2024/05/152162.291561.7061.70612,0740.05%
2024/05/14262.35162.5062.00112,2110.01%
2024/05/131961.682162.0062.10-212,382-0.02%
2024/05/102062.422262.0262.00-212,525-0.02%
2024/05/09764.561163.5562.70-412,713-0.03%
2024/05/08964.40764.5464.50212,7310.02%
2024/05/073764.163864.0864.20-113,141-0.01%
2024/05/061564.591264.4764.40313,3660.02%
2024/05/0321.465.942364.0563.80-1.613,340-0.01%
2024/05/026567.1047.166.2765.401813,2470.14%
2024/04/3033.366.3325.466.3368.407.912,7480.06%
2024/04/2924.362.2925.162.0762.20-0.912,317-0.01%
2024/04/2620.161.031661.0959.804.112,3040.03%
2024/04/2546.261.9641.162.1660.605.112,1560.04%
2024/04/2439.361.956162.3063.30-21.711,987-0.18%
2024/04/2378.265.11363.2061.2075.211,5060.65%
2024/04/222569.55969.2368.001611,2590.14%
2024/04/193070.80771.7371.902311,3030.20%
2024/04/18575.82176.4074.60411,2810.04%
2024/04/17774.131076.7377.20-311,271-0.03%
2024/04/161473.851272.9572.90211,2920.02%
2024/04/15776.7724.376.8376.10-17.311,290-0.15%
2024/04/1238.180.652679.6178.9012.111,2400.11%
2024/04/11482.48582.9082.00-111,207-0.01%
2024/04/101482.65382.3381.001111,0520.10%
2024/04/0922.180.0838.280.1382.20-16.110,878-0.15%
2024/04/082179.859.380.2279.8011.710,6250.11%
2024/04/033379.444478.8679.80-1110,512-0.10%
2024/04/023877.762877.1577.701010,1450.10%
2024/04/01473.1321.273.7274.10-17.29,810-0.18%
2024/03/29769.07569.3069.3029,6100.02%
2024/03/28170.001069.5069.40-99,682-0.09%
2024/03/27770.36369.8069.8049,7150.04%
2024/03/2617.371.282070.7071.00-2.79,781-0.03%
2024/03/251371.4517.371.8572.60-4.39,836-0.04%
2024/03/229.170.321070.3370.40-0.99,969-0.01%
2024/03/2120.371.08271.9071.9018.310,0860.18%
2024/03/20369.471370.0269.80-1010,181-0.10%
2024/03/1916.568.92269.8068.4014.510,4980.14%
2024/03/186.268.78668.7568.800.210,7760.00%
2024/03/156.171.971770.7869.70-10.910,760-0.10%
2024/03/14772.94573.4272.60210,8820.02%
2024/03/138.373.912.172.8772.806.211,0170.06%
2024/03/122.177.92778.1178.30-4.911,215-0.04%
2024/03/11676.236.178.3076.40-0.111,5580.00%
2024/03/08675.724.176.1976.001.911,8710.02%
2024/03/06274.80275.8075.10013,6920.00%
2024/03/05874.751675.2175.60-814,376-0.06%
2024/03/041275.401575.4774.90-314,672-0.02%
2024/03/0150.173.8447.173.4973.30315,1720.02%
2024/02/293674.783474.6774.90215,5970.01%
2024/02/27775.86676.6076.00115,9580.01%
2024/02/261275.1812.875.6276.00-0.716,7950.00%
2024/02/236.176.161075.1974.20-3.917,067-0.02%
2024/02/227.176.4414.177.6078.20-7.117,617-0.04%
2024/02/219.177.40576.9276.504.118,7180.02%
2024/02/202377.242477.5878.10-119,460-0.01%
2024/02/198.179.23578.0078.003.119,4810.02%
2024/02/162381.921681.7680.40719,4990.04%
2024/02/15483.585.584.2581.40-1.519,500-0.01%
2024/02/056.881.811082.1582.40-3.219,433-0.02%
2024/02/02585.06285.8584.10319,3600.02%
2024/02/01286.15885.6685.00-619,303-0.03%
2024/01/313484.493183.5283.10319,0820.02%
2024/01/305784.226685.3285.20-918,945-0.05%
2024/01/2911.184.16381.8384.208.118,5680.04%
2024/01/261.178.32179.1078.600.118,4280.00%
2024/01/253.179.764.579.9078.70-1.419,906-0.01%
2024/01/242.181.38181.6080.501.121,2830.01%
2024/01/239.280.882580.2681.10-15.822,383-0.07%
2024/01/221479.21579.7280.50923,2940.04%
2024/01/19276.904.176.7077.30-2.124,207-0.01%
2024/01/184.677.83376.5075.801.624,7270.01%
2024/01/171078.531178.8478.80-125,3100.00%
2024/01/1649.380.234579.2879.104.326,2800.02%
2024/01/1518.280.8627.281.4081.20-927,132-0.03%
2024/01/1221.179.29379.0078.9018.128,0350.06%
2024/01/111080.83580.9080.50529,8130.02%
2024/01/10380.33580.6880.60-230,847-0.01%
2024/01/096.181.873.582.0381.702.632,0320.01%
2024/01/088.282.42181.7081.707.232,7840.02%
2024/01/051882.804282.9583.50-2434,219-0.07%
2024/01/043584.477084.4884.00-3535,062-0.10%
2024/01/03283.85484.7085.60-236,348-0.01%
2024/01/027.185.76484.9084.903.137,9470.01%
2023/12/292786.1213.286.4086.5013.839,1990.04%
2023/12/2810.584.56984.2284.301.540,0620.00%
2023/12/271585.501585.7185.70040,9910.00%
2023/12/26185.80285.8086.10-142,2330.00%
2023/12/251486.133585.5785.40-2143,999-0.05%
2023/12/224286.912086.8486.802245,4580.05%
2023/12/2114.386.141486.4786.600.346,9200.00%
2023/12/208.287.721088.2287.80-1.848,1280.00%
2023/12/193787.322587.0988.001248,8630.02%
2023/12/182189.451088.7089.001149,5110.02%
2023/12/153191.101490.4090.001751,0940.03%
2023/12/1431.394.712994.5192.502.351,6340.00%
2023/12/1318.593.908.794.7294.509.852,0720.02%
2023/12/1214.192.9713.591.6891.500.652,5600.00%
2023/12/1116.893.531192.3191.805.853,0890.01%
2023/12/081793.601692.2892.00154,0740.00%
2023/12/0729.393.971793.5393.0012.354,3040.02%
2023/12/063697.102098.3997.001654,8530.03%
2023/12/051897.0512.297.4096.605.855,9930.01%
2023/12/0461.2104.0040103.56100.0021.256,5770.04%
2023/12/0162107.9871.1109.12109.00-9.156,702-0.02%
2023/11/3016101.5924101.96102.00-856,138-0.01%
2023/11/296499.2549.599.0199.0014.555,8090.03%
2023/11/283199.083697.9697.70-556,008-0.01%
2023/11/277498.608398.7498.60-956,548-0.02%
2023/11/241295.281595.6295.80-357,061-0.01%
2023/11/2231100.3923101.59101.00856,7530.01%
2023/11/2131102.3624.1101.3499.706.956,7190.01%
2023/11/2023.697.5287.3100.95102.50-63.756,663-0.11%
2023/11/1728.291.791492.0693.4014.256,2670.03%
2023/11/161292.04191.6093.601155,5190.02%
2023/11/15894.10894.3892.50055,7960.00%
2023/11/141288.8211.488.6191.000.656,6420.00%
2023/11/132483.5400.0084.202457,4400.04%
2023/11/1027.380.5000.0080.7027.358,1220.05%
2023/11/091985.08281.7083.501758,4580.03%
2023/11/0800.001187.5586.20-1158,593-0.02%
2023/11/07287.351287.1187.30-1058,717-0.02%
2023/11/06184.73586.3886.10-458,765-0.01%
2023/11/03785.16785.1784.40058,7590.00%
2023/11/0211287.269087.8187.002258,9060.04% 大買/
2023/11/019581.03121.181.1084.50-26.157,640-0.05% 大賣/
2023/10/3187.382.1696.282.0377.90-8.956,356-0.02%
2023/10/308083.426583.5682.501555,2650.03%
2023/10/2773.279.987880.2281.90-4.854,286-0.01%
2023/10/2638.383.554382.6381.40-4.753,308-0.01%
2023/10/255185.685785.6885.10-652,764-0.01%
2023/10/247086.863886.6784.503252,3280.06%
2023/10/233988.168588.6389.20-4651,356-0.09%
2023/10/208586.9445.587.4386.8039.550,5480.08%
2023/10/196291.624792.2390.201549,6250.03%
2023/10/1833.598.112597.4595.308.547,8660.02%
2023/10/172899.0911.496.8195.5016.646,8650.04%
2023/10/1618100.9120.7100.97103.00-2.745,768-0.01%
2023/10/1344103.7450.5103.42103.00-6.545,139-0.01%
2023/10/122697.2242.897.2999.70-16.843,817-0.04%
2023/10/1152.394.814993.6790.703.343,1410.01%
2023/10/066790.049389.7593.00-2641,952-0.06%
2023/10/05144.188.9411887.3786.2026.140,4120.06% 大買/大賣/
2023/10/048185.098185.1187.20039,1270.00%
2023/10/038683.479184.0583.60-538,227-0.01%
2023/10/028087.108886.7385.00-837,496-0.02%
2023/09/2810679.8411680.5383.80-1036,729-0.03% 大買/大賣/
2023/09/2710974.969074.9277.301935,1940.05% 大買/
2023/09/2610173.8112273.6272.30-2133,761-0.06% 大買/大賣/
2023/09/2511270.6715171.4074.00-3932,288-0.12% 大買/大賣/
2023/09/224765.4758.465.8167.30-11.430,994-0.04%
2023/09/2148.162.926763.3863.10-18.930,220-0.06%
2023/09/20148.367.8210667.1863.8042.329,4240.14% 大買/大賣/
2023/09/195768.635069.6669.90727,7680.03%
2023/09/183868.9236.269.1967.401.827,1470.01%
2023/09/156166.616667.3466.70-526,353-0.02%
2023/09/1461.264.5845.165.0463.2016.125,6490.06%
2023/09/136960.596562.0665.00425,0940.02%
2023/09/121662.851.263.1162.3014.823,8840.06%
2023/09/1143.169.5843.369.3369.20-0.223,4890.00%
2023/09/087367.8652.568.5168.8020.522,6120.09%
2023/09/077864.208063.6664.20-221,132-0.01%
2023/09/061459.731960.5960.60-520,308-0.02%
2023/09/052258.52958.7257.801319,4660.07%
2023/09/04457.35557.3857.40-118,892-0.01%
2023/09/011657.561457.3056.90218,5280.01%
2023/08/313756.777057.2056.80-3318,050-0.18%
2023/08/3010055.9776.256.6857.9023.917,1170.14%
2023/08/292150.502651.6852.70-516,100-0.03%
2023/08/281949.241349.3347.95615,6690.04%
2023/08/256.247.56647.4347.900.215,1180.00%
2023/08/241949.282148.7847.35-214,844-0.01%
2023/08/233848.994247.7448.90-414,255-0.03%
2023/08/2200.00345.6345.90-313,585-0.02%
2023/08/211041.83841.5241.75213,6970.01%
2023/08/189540.99132.141.0841.30-37.113,409-0.28% 大賣/
2023/08/172738.4439.139.1740.55-12.112,447-0.10%
2023/08/1638.236.353135.6536.907.211,5620.06%
2023/08/152234.112234.3234.35011,0390.00%
2023/08/14632.38631.8331.70010,7790.00%
2023/08/11232.455032.4132.50-4810,941-0.44%
2023/08/101131.31331.5730.85811,3220.07%
2023/08/081132.15732.3632.55411,5910.03%
2023/08/07731.9500.0031.95711,4750.06%
2023/08/02830.6400.0030.55811,8240.07%
2023/08/01631.3000.0031.25612,4780.05%
2023/07/31531.55532.5031.50012,5990.00%
2023/07/28732.24232.3532.25512,9320.04%
2023/07/272532.4800.0032.002513,1320.19%
2023/07/26333.6500.0033.45312,9870.02%
2023/07/2400.00234.1034.70-212,911-0.02%
2023/07/21233.851.133.9134.000.912,8500.01%
2023/07/2000.00232.8033.15-212,831-0.02%
2023/07/1900.001.133.8133.35-1.112,808-0.01%
2023/07/182.232.701033.3333.40-7.812,756-0.06%
2023/07/173933.043232.7232.40712,9010.05%
2023/07/143432.653933.4933.80-512,814-0.04%
2023/07/13431.6500.0031.35412,5970.03%
2023/07/12430.991630.8030.60-1212,526-0.10%
2023/07/11129.70229.7830.25-112,606-0.01%
2023/07/101929.6400.0029.451912,7610.15%
2023/07/07330.78331.3230.90012,9380.00%
2023/07/06632.392732.9732.55-2112,961-0.16%
2023/07/05730.5434.930.4930.35-27.912,787-0.22%
2023/07/043228.593628.6628.90-412,557-0.03%
2023/07/03227.252727.6527.65-2512,555-0.20%
2023/06/301926.901927.0627.05012,6700.00%
2023/06/292727.181827.2027.20912,9360.07%
2023/06/282727.541827.0027.00914,0520.06%
2023/06/271827.56527.5227.351314,8170.09%
2023/06/266229.136028.7528.70214,9680.01%
2023/06/2100.00530.8230.40-515,183-0.03%
2023/06/201530.261230.2430.25315,1460.02%
2023/06/19828.91929.4329.40-115,262-0.01%
2023/06/16428.641028.6028.75-615,116-0.04%
2023/06/1500.005728.4328.25-5715,059-0.38%
2023/06/14128.202828.0928.20-2714,975-0.18%
2023/06/132627.60128.3727.552514,8910.17%
2023/06/123527.85628.3328.002914,7250.20%
2023/06/094427.911028.0528.753414,5170.23%
2023/06/081028.803328.3928.25-2314,345-0.16%
2023/06/071229.261329.1029.10-114,217-0.01%
2023/06/061829.4400.0029.051814,1670.13%
2023/06/05229.76430.0829.65-214,050-0.01%
2023/06/0200.00528.6028.55-513,781-0.04%
2023/06/01128.4000.0028.20113,6440.01%
2023/05/311028.23428.2828.20613,5620.04%
2023/05/30227.6000.0027.70213,4290.01%
2023/05/29327.32827.8027.80-513,355-0.04%
2023/05/26827.282528.2327.05-1713,239-0.13%
2023/05/252328.02428.1828.101913,0520.15%
2023/05/24227.85327.6527.65-112,827-0.01%
2023/05/2300.00427.3327.30-412,711-0.03%
2023/05/22327.20127.1027.30212,6060.02%
2023/05/192527.092226.8026.55312,4680.02%
2023/05/18426.74626.8926.85-212,189-0.02%
2023/05/17926.57326.7826.50611,9700.05%
2023/05/161327.422227.6627.85-911,523-0.08%
2023/05/151626.361226.2426.25410,9240.04%
2023/05/122225.551826.1026.25410,7090.04%
2023/05/11525.242224.5824.65-1710,453-0.16%
2023/05/104025.393525.2525.25510,2590.05%
2023/05/0919726.9620525.6425.35-810,061-0.08% 大買/大賣/
2023/05/0816926.4715126.7628.00189,3840.19% 大買/大賣/
2023/05/0516325.5418425.8225.75-218,646-0.24% 大買/大賣/
2023/05/0419125.92189.325.9325.651.88,4660.02% 大買/大賣/
2023/05/03208.325.0116825.0825.3040.38,0370.50% 大買/大賣/
2023/05/0216124.6516824.8324.80-77,742-0.09% 大買/大賣/
2023/04/2816524.1917424.4024.40-97,611-0.12% 大買/大賣/
2023/04/2716623.5717123.6023.60-57,464-0.07% 大買/大賣/
2023/04/26723.41223.4023.5057,4070.07%
2023/04/25223.0800.0023.1027,3330.03%
2023/04/24523.77424.2623.8017,2250.01%
2023/04/21123.50523.7023.50-47,147-0.06%
2023/04/204524.712624.8424.40196,9750.27%
2023/04/19324.001724.4024.25-146,658-0.21%
2023/04/18424.032124.5024.10-176,529-0.26%
2023/04/171424.49624.4224.2086,3990.13%
2023/04/14624.20523.9223.8016,2640.02%
2023/04/13824.661024.5424.40-26,039-0.03%
2023/04/12824.961024.8525.05-25,770-0.04%
2023/04/112223.9037.224.4824.15-15.25,427-0.28%
2023/04/102424.041123.8324.10135,0910.26%
2023/04/0700.00422.7022.90-44,696-0.09%
2023/04/06623.43523.0122.8014,6160.02%
2023/03/31322.758322.9522.95-804,463-1.79%
2023/03/30322.913722.7223.00-344,281-0.79%
2023/03/2914823.4713523.7722.95133,9800.33% 大買/大賣/
2023/03/2811822.255821.9922.35602,7522.18% 大買/
2023/03/271821.121320.7520.6551,9100.26%
2023/03/241421.062220.9021.35-81,606-0.50%
2023/03/23419.8800.0019.9541,2220.33%
2023/03/221419.659219.5419.55-781,149-6.78%
2023/03/212018.443618.7218.95-16836-1.91%
2023/03/204018.2500.0018.20408044.97%
2023/03/174517.9100.0017.80457865.72%
2023/03/14017.7000.0017.6007830.00%
2023/03/0900.00018.2018.0507910.00%
2023/03/0700.00318.4518.55-3784-0.38%
2023/02/17217.6300.0017.6527120.28%
2023/02/16217.7500.0017.7027220.28%
2023/02/03117.5000.0017.5017380.14%
2023/02/011017.4000.0017.45107451.34%
2023/01/1200.00117.1016.90-1767-0.13%
2023/01/0900.00416.6517.00-4777-0.51%
2022/12/09117.5000.0017.4019110.11%
2022/12/02317.85417.7517.85-1922-0.11%
2022/12/0100.003017.7017.75-30926-3.24%
2022/11/22217.0800.0017.0521,1350.18%
2022/11/21117.3500.0017.2511,1550.09%
2022/11/18217.7300.0017.5521,1850.17%
2022/11/1700.00117.9017.85-11,195-0.08%
2022/11/1500.00117.7517.80-11,214-0.08%
2022/11/14117.7000.0017.7511,2240.08%
2022/10/25116.4500.0016.4011,3560.07%
2022/10/17116.8500.0016.9511,4720.07%
2022/10/1300.00116.7016.00-11,501-0.07%
2022/10/0500.00117.6017.60-11,569-0.06%
2022/10/04117.6500.0017.7511,5810.06%
2022/09/30516.7500.0017.1551,6630.30%
2022/09/2600.00317.6317.30-31,714-0.17%
2022/09/1900.00218.9518.90-21,861-0.11%
2022/09/16219.1500.0019.1521,9000.11%
2022/09/14119.2500.0019.3012,0140.05%
2022/09/1300.00319.8319.70-32,064-0.15%
2022/09/1200.00119.6019.65-12,179-0.05%
2022/09/08319.30119.2019.5522,2680.09%
2022/09/07119.0000.0019.0512,3710.04%
2022/09/06119.4500.0019.3012,5120.04%
2022/08/3000.00120.9020.65-13,433-0.03%
2022/08/291.819.2300.0019.101.82,6370.07%
2022/08/2600.00220.3520.25-22,300-0.09%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音