雃博 (4106)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
94張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	27.85	27.85	-2	121	-1.64%
2024/04/30	0	0.00	1	28.05	28.05	-1	121	-0.82%
2024/04/24	8	27.80	0	0.00	27.70	8	121	6.57%
2024/04/16	0	27.50	0	0.00	27.60	0	121	0.02%
2024/04/15	3	28.15	0	0.00	28.30	3	118	2.54%
2024/04/10	0	0.00	1	28.70	28.70	-1	115	-0.87%
2024/04/08	3	28.60	0	0.00	28.60	3	116	2.58%
2024/04/03	10	28.55	0	0.00	28.60	10	116	8.56%
2024/04/02	1	28.50	6	28.65	28.75	-5	116	-4.29%
2024/04/01	5	28.50	0	0.00	28.60	5	115	4.31%
2024/03/27	20	28.40	0	0.00	28.40	20	113	17.61%
2024/03/25	10	28.15	0	0.00	28.45	10	115	8.65%
2024/03/22	2	28.15	0	0.00	28.00	2	117	1.71%
2024/03/06	0	0.00	2	28.45	28.50	-2	137	-1.45%
2024/02/23	0	28.85	0	0.00	28.65	0	194	0.02%
2024/02/19	0.1	28.40	0	0.00	28.35	0.1	191	0.03%
2024/01/26	0	0.00	1	27.80	27.65	-1	203	-0.49%
2024/01/25	0	0.00	1	28.00	27.75	-1	203	-0.49%
2024/01/24	0.1	27.80	2	27.80	28.05	-1.9	203	-0.93%
2024/01/22	0	0.00	1	27.45	27.50	-1	205	-0.49%
2024/01/18	0.2	27.45	5	27.25	27.70	-4.8	211	-2.27%
2024/01/05	0	0.00	10	28.75	28.75	-10	222	-4.49%
2023/12/21	0	0.00	1	28.90	28.85	-1	233	-0.43%
2023/12/19	0	29.15	1	29.00	28.85	-1	232	-0.42%
2023/12/15	0	29.00	2	28.93	29.00	-2	232	-0.84%
2023/12/12	0	0.00	10	28.85	28.75	-10	231	-4.32%
2023/12/07	0	0.00	6	29.15	28.85	-6	232	-2.59%
2023/12/06	0	0.00	1	29.20	29.15	-1	231	-0.43%
2023/12/04	0	29.85	0	0.00	29.50	0	234	0.02%
2023/11/30	0	29.60	0	0.00	29.45	0	223	0.02%
2023/11/29	11	29.30	0	0.00	29.60	11	221	4.97%
2023/11/28	10	29.35	0	0.00	29.35	10	216	4.62%
2023/11/20	0	0.00	3	28.05	28.00	-3	169	-1.77%
2023/11/14	10	27.80	0	0.00	28.05	10	170	5.85%
2023/11/10	0	0.00	5	27.85	27.70	-5	170	-2.93%
2023/11/09	0	0.00	10	27.70	27.70	-10	172	-5.80%
2023/11/07	3	28.35	0	0.00	28.10	3	196	1.53%
2023/11/03	0	0.00	4	27.54	27.55	-4	196	-2.03%
2023/10/23	0	0.00	1	26.90	26.90	-1	251	-0.40%
2023/10/19	0	0.00	5	26.62	26.60	-5	264	-1.89%
2023/10/18	5	26.55	0	0.00	26.55	5	268	1.86%
2023/10/13	0	0.00	1	27.40	27.30	-1	300	-0.33%
2023/10/02	0	0.00	6	27.53	27.65	-6	434	-1.38%
2023/09/27	0	0.00	1	27.50	27.50	-1	480	-0.21%
2023/09/25	0	0.00	1	28.10	28.00	-1	530	-0.19%
2023/09/21	1	28.00	0	0.00	27.75	1	690	0.14%
2023/09/13	0.1	28.65	0	0.00	28.30	0.1	1,203	0.01%
2023/09/08	1	28.80	0	0.00	28.85	1	1,216	0.08%
2023/08/30	2	28.15	0	0.00	28.00	2	1,228	0.16%
2023/08/24	2	27.95	0	0.00	27.80	2	1,231	0.16%
2023/08/14	3	27.80	5	27.13	27.55	-2	1,246	-0.16%
2023/08/11	2	28.30	0	0.00	28.25	2	1,240	0.16%
2023/08/04	2	29.85	0	0.00	29.85	2	1,243	0.16%
2023/08/01	0	0.00	3	30.00	29.90	-3	1,246	-0.24%
2023/07/31	5	30.90	0	0.00	30.90	5	1,247	0.40%
2023/07/28	5	31.05	0	0.00	31.05	5	1,247	0.40%
2023/07/26	2	30.95	4	31.78	31.10	-2	1,255	-0.16%
2023/07/25	0	0.00	1	31.00	31.10	-1	1,263	-0.08%
2023/07/24	1	31.35	1	31.15	30.90	0	1,262	0.00%
2023/07/20	3	31.67	0	0.00	31.70	3	1,254	0.24%
2023/07/19	1	31.60	0	0.00	31.65	1	1,249	0.08%
2023/07/18	6	31.43	1	31.50	31.15	5	1,237	0.40%
2023/07/11	1	33.10	0	0.00	32.65	1	1,216	0.08%
2023/07/06	1	36.90	1	36.20	35.35	0	1,141	0.00%
2023/07/05	1	36.70	15	36.22	36.10	-14	1,119	-1.25%
2023/07/03	0	0.00	23	37.03	37.85	-23	1,075	-2.14%
2023/06/30	1	38.95	39	37.70	38.35	-38	1,039	-3.65%
2023/06/29	0	0.00	1	38.85	38.85	-1	986	-0.10%
2023/06/28	6	37.73	5	38.14	37.50	1	881	0.11%
2023/06/27	13	35.81	13	35.84	36.85	0	719	0.00%
2023/06/26	4	34.83	1	35.20	35.50	3	450	0.67%
2023/06/13	0	0.00	6	31.75	31.85	-6	369	-1.63%
2023/06/01	1	30.45	0	0.00	30.90	1	383	0.26%
2023/05/25	5	31.20	0	0.00	31.35	5	405	1.23%
2023/05/18	0.1	31.40	0	0.00	31.40	0.1	446	0.01%
2023/05/16	0	0.00	10	31.65	31.30	-10	464	-2.15%
2023/05/11	10	30.40	0	0.00	30.00	10	487	2.05%
2023/05/04	0	0.00	9	32.78	32.70	-9	596	-1.51%
2023/04/28	0	0.00	10	32.00	31.80	-10	617	-1.62%
2023/04/24	3	30.80	0	0.00	30.60	3	642	0.47%
2023/04/10	0	0.00	1	29.40	29.35	-1	818	-0.12%
2023/03/30	1	28.60	0	0.00	28.70	1	1,217	0.08%
2023/03/27	0	0.00	1	29.60	29.65	-1	1,403	-0.07%
2023/03/13	5	28.84	1	29.00	29.00	4	2,409	0.17%
2023/03/10	5	29.70	0	0.00	29.75	5	2,406	0.21%
2023/03/09	7	30.77	0	0.00	30.70	7	2,397	0.29%
2023/03/07	1	31.40	1	31.65	31.60	0	2,390	0.00%
2023/03/01	2	30.60	0	0.00	30.80	2	2,378	0.08%
2023/02/23	1	31.90	1	32.25	31.90	0	2,365	0.00%
2023/02/22	0	0.00	2	32.20	31.80	-2	2,355	-0.08%
2023/02/20	1	32.20	1	32.05	32.05	0	2,336	0.00%
2023/02/14	1	31.65	1	31.80	31.70	0	2,307	0.00%
2023/02/13	0	0.00	6	31.95	31.95	-6	2,295	-0.26%
2023/02/08	1	31.30	0	0.00	31.45	1	2,249	0.04%
2023/02/07	0	0.00	0.3	31.30	31.40	-0.3	2,238	-0.01%
2023/02/03	0	0.00	0.1	31.50	31.30	-0.1	2,216	0.00%
2023/02/02	7	31.96	10	32.18	31.80	-3	2,199	-0.14%
2023/02/01	0	0.00	1	30.50	30.50	-1	2,113	-0.05%
2023/01/31	0	0.00	4	29.60	29.60	-4	2,088	-0.19%
2023/01/30	10	28.88	0	0.00	28.80	10	2,071	0.48%
2023/01/17	3	29.42	3	29.20	29.20	0	2,057	0.00%
2023/01/11	0	0.00	5	29.40	29.45	-5	2,006	-0.25%
2023/01/06	0	0.00	1	28.20	28.20	-1	1,941	-0.05%
2023/01/04	5	28.60	0	0.00	28.25	5	1,923	0.26%
2023/01/03	1	28.65	0	0.00	28.60	1	1,908	0.05%
2022/12/28	0	0.00	1	28.80	28.50	-1	1,824	-0.05%
2022/12/27	5	30.11	4	29.41	29.60	1	1,789	0.06%
2022/12/26	5	31.90	4	31.48	31.70	1	1,723	0.06%
2022/12/23	6	32.33	6	31.64	31.10	0	1,613	0.00%
2022/12/21	0	0.00	3	30.43	29.90	-3	1,399	-0.21%
2022/12/20	8	30.07	0	0.00	29.85	8	1,373	0.58%
2022/12/16	11	32.10	11	32.20	31.00	0	1,229	0.00%
2022/12/15	1	32.50	0	0.00	31.20	1	1,100	0.09%
2022/12/14	2	32.53	1	33.00	33.00	1	1,035	0.10%
2022/12/13	0	0.00	2	33.80	33.85	-2	867	-0.23%
2022/12/12	1	30.45	2	31.00	30.80	-1	648	-0.15%
2022/12/08	8	28.09	8	27.70	27.70	0	420	0.00%
2022/12/07	10	27.70	18	27.23	27.85	-8	323	-2.47%
2022/11/22	4	24.60	0	0.00	24.60	4	403	0.99%
2022/10/31	0	0.00	1	23.25	23.20	-1	483	-0.21%
2022/10/11	3	24.35	0	0.00	24.40	3	535	0.56%
2022/10/04	4	24.90	0	0.00	25.10	4	547	0.73%
2022/09/30	0	0.00	7	24.36	24.70	-7	554	-1.26%
2022/09/21	0.1	25.70	0	0.00	25.60	0.1	584	0.02%
2022/09/15	1	27.30	0	0.00	27.20	1	592	0.17%
2022/09/12	1	26.60	0	0.00	26.90	1	614	0.16%
2022/09/07	5	26.10	0	0.00	26.25	5	624	0.80%
2022/09/06	0	0.00	1	27.00	26.10	-1	626	-0.16%
2022/09/05	1	27.45	0	0.00	27.10	1	631	0.16%
2022/09/02	3	27.83	0	0.00	27.60	3	645	0.46%
2022/09/01	2	28.65	2	29.20	28.10	0	639	0.00%
2022/08/31	2	28.70	2	28.70	28.80	0	615	0.00%
2022/08/22	0	0.00	13	26.83	26.70	-13	530	-2.45%
2022/08/18	0	0.00	4	26.35	26.50	-4	529	-0.76%
2022/08/17	0	0.00	1	26.15	26.15	-1	525	-0.19%
2022/08/15	0	0.00	2	25.65	25.85	-2	552	-0.36%
2022/08/03	2.1	24.02	0	0.00	24.00	2.1	807	0.26%
2022/08/02	6	24.60	0	0.00	24.40	6	870	0.69%
2022/08/01	0	0.00	3	25.70	25.85	-3	883	-0.34%
2022/07/29	2	25.60	1	25.25	25.40	1	903	0.11%
2022/07/28	10	25.83	5	25.60	25.60	5	922	0.54%
2022/07/22	0	0.00	4	25.55	25.50	-4	1,047	-0.38%
2022/07/20	0	0.00	3	24.70	24.65	-3	1,164	-0.26%
2022/07/15	2	23.85	3	23.90	23.95	-1	2,379	-0.04%
2022/07/14	1	23.90	0	0.00	24.15	1	2,854	0.04%
2022/07/12	5	24.90	5	24.75	23.70	0	3,257	0.00%
2022/07/11	1	24.70	0	0.00	24.70	1	3,391	0.03%
2022/07/08	3	24.22	0	0.00	24.15	3	3,418	0.09%
2022/07/05	3	24.35	0	0.00	24.40	3	3,521	0.09%
2022/06/27	0	0.00	1	25.55	25.45	-1	3,552	-0.03%
2022/06/23	0.1	24.65	0	0.00	24.80	0.1	3,580	0.00%
2022/06/22	1	24.45	4	25.53	24.35	-3	3,568	-0.08%
2022/06/15	0.1	26.15	0	0.00	26.00	0.1	3,512	0.00%
2022/06/14	0	0.00	1	25.85	25.85	-1	3,507	-0.03%
2022/06/13	0.1	26.35	0	0.00	26.20	0.1	3,489	0.00%
2022/06/09	0	0.00	3	27.67	27.60	-3	3,456	-0.09%
2022/06/08	1	27.50	0	0.00	27.40	1	3,447	0.03%
2022/06/02	2	27.70	0	0.00	27.45	2	3,439	0.06%
2022/05/24	1	27.50	1	27.15	27.10	0	3,405	0.00%
2022/05/23	1	27.70	0	0.00	28.05	1	3,387	0.03%
2022/05/19	4	28.64	4	29.04	28.40	0	3,347	0.00%
2022/05/16	4	28.00	0	0.00	28.65	4	3,244	0.12%
2022/05/12	0	0.00	1	27.70	27.45	-1	3,193	-0.03%
2022/05/11	5	28.86	2	29.05	28.40	3	3,153	0.10%
2022/05/10	6	28.45	9	28.08	28.80	-3	3,082	-0.10%
2022/05/09	1	32.05	25	31.76	30.35	-24	3,015	-0.80%
2022/05/06	35	31.73	0	0.00	31.70	35	2,992	1.17%
2022/05/04	5	32.22	0	0.00	31.90	5	2,942	0.17%
2022/04/29	0	0.00	1	35.10	34.60	-1	2,864	-0.03%
2022/04/28	1	36.00	2	35.98	34.60	-1	2,847	-0.04%
2022/04/27	0	0.00	17	35.14	36.30	-17	2,812	-0.60%
2022/04/26	3	34.30	5	35.67	34.30	-2	2,765	-0.07%
2022/04/25	4	39.98	2	41.35	38.00	2	2,689	0.07%
2022/04/22	19	43.26	22.2	42.34	40.70	-3.2	2,618	-0.12%
2022/04/21	27.2	44.18	10	44.28	41.95	17.2	2,278	0.75%
2022/04/20	6	39.40	33.2	38.59	41.80	-27.2	1,491	-1.82%
2022/04/19	19.2	39.18	41	38.67	38.00	-21.8	1,025	-2.13%
2022/04/18	0	0.00	0.2	36.30	36.30	-0.2	684	-0.02%
2022/04/15	5.2	32.04	9	32.68	33.00	-3.9	703	-0.55%
2022/04/14	6	29.68	8	29.86	30.00	-2	592	-0.34%
2022/04/13	4	28.69	0	0.00	28.85	4	577	0.69%
2022/04/12	8	28.40	0	0.00	28.70	8	578	1.38%
2022/04/11	35	30.59	3	29.87	29.35	32	567	5.64%
2022/04/08	34	28.75	6	28.60	29.10	28	494	5.66%
2022/04/07	27	27.66	3	28.38	29.00	24	467	5.13%
2022/03/21	0	0.00	1	26.55	26.60	-1	408	-0.24%
2022/03/18	0	0.00	2	26.30	26.30	-2	411	-0.49%
2022/03/10	0.1	26.20	0	0.00	26.05	0.1	471	0.02%
2022/03/09	0	0.00	0	26.00	25.70	0	480	0.00%
2022/03/07	3	26.30	0	0.00	26.10	3	537	0.56%
2022/03/01	0	0.00	1	26.80	27.00	-1	825	-0.12%
2022/02/24	1	26.95	0	0.00	26.50	1	835	0.12%
2022/02/22	2	27.05	1	27.50	27.10	1	873	0.11%
2022/02/15	4	27.20	0	0.00	27.20	4	881	0.45%
2022/02/14	0	0.00	1	27.20	27.10	-1	884	-0.11%
2022/02/10	1	28.10	0	0.00	28.10	1	885	0.11%
2022/02/07	0	0.00	3	27.45	27.55	-3	894	-0.34%
2022/01/26	1	27.20	6	27.10	27.20	-5	895	-0.56%
2022/01/24	0	0.00	1	28.40	28.25	-1	892	-0.11%
2022/01/20	8	28.10	8	28.20	28.15	0	892	0.00%
2022/01/19	1	28.55	0	0.00	28.25	1	889	0.11%
2022/01/14	0	0.00	2	29.20	29.10	-2	881	-0.23%
2022/01/13	0	0.00	1	29.95	29.80	-1	871	-0.11%
2022/01/12	3	29.33	0	0.00	29.40	3	861	0.35%
2022/01/10	8	31.24	5	31.56	31.25	3	829	0.36%
2022/01/07	2	30.00	3	30.20	29.95	-1	769	-0.13%
2022/01/04	0	0.00	3	30.25	30.00	-3	723	-0.41%
2022/01/03	0	0.00	10	29.60	29.40	-10	707	-1.41%
2021/12/30	0	0.00	13	29.44	29.40	-13	703	-1.85%
2021/12/28	22	28.95	0	0.00	28.80	22	711	3.09%
2021/12/20	3	28.75	0	0.00	28.95	3	731	0.41%
2021/12/16	10	28.65	0	0.00	28.60	10	723	1.38%
2021/12/14	0	0.00	2	28.60	28.50	-2	733	-0.27%
2021/12/13	0	0.00	20	28.81	28.95	-20	744	-2.69%
2021/12/08	3	28.20	0	0.00	28.50	3	743	0.40%
2021/12/02	1	30.00	0	0.00	29.50	1	1,159	0.09%
2021/12/01	1	29.40	0	0.00	29.45	1	1,151	0.09%
2021/11/30	5	29.08	4	28.89	28.85	1	1,112	0.09%
2021/11/29	30	31.80	8	32.22	31.90	22	1,063	2.07%
2021/11/26	3	30.07	0.2	30.00	29.80	2.8	897	0.31%
2021/11/25	1	28.60	1	28.20	28.15	0	831	0.00%
2021/11/22	0	0.00	2	28.55	28.45	-2	831	-0.24%
2021/11/19	3	28.27	0	0.00	28.50	3	813	0.37%
2021/11/18	1	27.80	0	0.00	27.70	1	794	0.13%
2021/11/17	0	0.00	2	27.15	27.20	-2	792	-0.25%
2021/11/16	1	27.15	0	0.00	27.15	1	796	0.13%
2021/11/05	0	0.00	1	26.85	26.85	-1	842	-0.12%
2021/10/28	0	0.00	5	26.45	26.65	-5	859	-0.58%
2021/10/26	0	0.00	2	26.10	26.10	-2	875	-0.23%
2021/10/25	0	0.00	1	26.05	26.05	-1	889	-0.11%
2021/10/22	0	0.00	1	26.05	26.10	-1	900	-0.11%
2021/10/21	5	26.15	0	0.00	26.20	5	908	0.55%
2021/10/14	0	0.00	2	26.85	26.85	-2	1,166	-0.17%
2021/10/08	2	26.75	0	0.00	26.25	2	1,192	0.17%
2021/10/07	0.1	26.30	0	0.00	26.50	0.1	1,232	0.00%
2021/10/06	0	0.00	1	26.30	26.05	-1	1,272	-0.08%
2021/10/01	7	26.83	0	0.00	26.50	7	1,309	0.53%
2021/09/29	3	27.17	0	0.00	27.00	3	1,346	0.22%
2021/09/28	1	27.75	0	0.00	27.70	1	1,362	0.07%
2021/09/27	2	27.73	2	28.03	27.85	0	1,381	0.00%
2021/09/22	1	27.60	1	27.60	27.60	0	1,471	0.00%
2021/09/17	0.1	28.40	0	0.00	28.30	0.1	1,494	0.00%
2021/09/16	1.1	28.54	0	0.00	28.35	1.1	1,518	0.07%
2021/09/14	2.1	30.09	0	0.00	29.60	2.1	1,587	0.13%
2021/09/13	5.1	30.29	1	30.10	30.10	4.1	1,617	0.25%
2021/09/10	1.1	30.37	0	0.00	30.35	1.1	1,661	0.07%
2021/09/09	4	31.28	3	31.73	30.90	1	1,697	0.06%
2021/09/08	14	34.46	7	35.28	33.65	7	1,663	0.42%
2021/09/07	52	33.67	48	34.19	34.75	4	1,470	0.27%
2021/09/06	5	31.75	0	0.00	31.60	5	1,501	0.33%
2021/08/27	0	0.00	1	30.55	31.00	-1	2,575	-0.04%
2021/08/26	1	31.40	0	0.00	30.70	1	2,847	0.04%
2021/08/23	0	0.00	2	30.20	30.75	-2	3,882	-0.05%
2021/08/19	1	31.55	2	31.03	30.00	-1	4,253	-0.02%
2021/08/18	1	29.85	0	0.00	31.00	1	4,343	0.02%
2021/08/13	1	31.80	0	0.00	31.70	1	4,540	0.02%
2021/08/12	0	0.00	4	31.75	31.80	-4	4,628	-0.09%
2021/08/11	0	0.00	3	31.25	31.15	-3	4,739	-0.06%
2021/08/06	1	34.10	1	34.25	33.85	0	5,381	0.00%
2021/07/27	0	0.00	1	32.80	32.80	-1	6,956	-0.01%
2021/07/22	0	0.00	1	33.40	33.20	-1	7,033	-0.01%
2021/07/21	8	35.93	1	37.70	35.10	7	7,008	0.10%
2021/07/20	2	38.03	12	38.12	38.95	-10	6,929	-0.14%
2021/07/16	1	35.55	0	0.00	35.30	1	6,839	0.01%
2021/07/14	1	34.60	2	34.65	35.05	-1	6,822	-0.01%
2021/07/13	2	33.93	7	34.28	33.90	-5	6,786	-0.07%
2021/07/12	0	0.00	10	35.60	35.60	-10	6,746	-0.15%
2021/07/09	4	36.93	1	37.80	36.15	3	6,727	0.04%
2021/07/07	2	36.75	0	0.00	36.50	2	6,695	0.03%
2021/07/06	2	36.90	0	0.00	36.65	2	6,676	0.03%
2021/07/05	1	36.95	1	37.60	37.80	0	6,663	0.00%
2021/07/01	1	38.35	0	0.00	37.80	1	6,626	0.02%
2021/06/29	3	39.25	1	39.85	38.55	2	6,573	0.03%
2021/06/28	0	0.00	2	40.65	40.40	-2	6,531	-0.03%
2021/06/25	1	40.11	2	40.60	40.05	-1	6,512	-0.02%
2021/06/24	2	41.30	4	41.80	41.00	-2	6,482	-0.03%
2021/06/23	7	40.35	5	40.58	40.65	2	6,426	0.03%
2021/06/22	2	40.15	1	40.50	39.95	1	6,395	0.02%
2021/06/21	1	39.95	0	0.00	39.70	1	6,357	0.02%
2021/06/17	0	0.00	1	42.50	42.50	-1	6,245	-0.02%
2021/06/16	1	43.30	1	43.60	42.05	0	6,214	0.00%
2021/06/15	9	44.33	2	44.05	43.75	7	6,135	0.11%
2021/06/11	5	47.54	7	47.06	46.15	-2	6,020	-0.03%
2021/06/09	8	47.88	6	48.98	47.90	2	5,727	0.03%
2021/06/08	14	49.42	11	48.75	47.45	3	5,540	0.05%
2021/06/07	1	46.45	0	0.00	49.75	1	5,219	0.02%
2021/06/04	2	46.20	9	47.01	45.25	-7	5,098	-0.14%
2021/06/03	6	49.47	7	49.06	48.10	-1	4,922	-0.02%
2021/06/02	6	46.59	8	45.76	48.25	-2	4,647	-0.04%
2021/06/01	5	49.93	32	51.54	47.45	-27	4,055	-0.67%
2021/05/31	2	52.70	13	52.70	52.70	-11	3,656	-0.30%
2021/05/28	4	47.41	7	47.95	47.95	-3	3,604	-0.08%
2021/05/27	15	43.60	3	43.60	43.60	12	3,454	0.35%
2021/05/26	3	37.83	8	39.65	39.65	-5	3,227	-0.15%
2021/05/25	1	35.80	46	36.08	36.05	-45	3,133	-1.44%
2021/05/24	66	39.13	3	37.68	37.25	63	3,070	2.05%
2021/05/21	9	35.96	7	36.36	36.80	2	2,976	0.07%
2021/05/20	4	38.99	4	37.75	36.80	0	2,914	0.00%
2021/05/19	6	37.96	5	37.74	37.30	1	2,824	0.04%
2021/05/18	21	39.68	12	40.15	40.20	9	2,714	0.33%
2021/05/17	10	41.59	9	42.26	42.45	1	2,551	0.04%
2021/05/14	20	41.68	16	39.88	38.60	4	2,373	0.17%
2021/05/13	4	41.89	25	41.99	42.75	-21	2,057	-1.02%
2021/05/12	3	38.17	3	38.87	38.90	0	1,660	0.00%
2021/05/11	7	35.93	3	36.13	35.40	4	1,384	0.29%
2021/05/10	7	38.97	7	39.03	38.40	0	1,304	0.00%
2021/05/07	2	37.43	7	37.45	37.95	-5	1,217	-0.41%
2021/05/06	3	36.55	0	0.00	35.50	3	1,131	0.27%
2021/05/05	59	39.16	61	39.09	38.80	-2	1,031	-0.19%
2021/05/04	1	38.10	6	36.60	38.25	-5	664	-0.75%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	0	0.00	25	31.45	31.65	-25	433	-5.77%
2021/04/28	10	28.75	11	29.69	29.90	-1	373	-0.27%
2021/04/27	22	28.99	0	0.00	29.10	22	361	6.09%
2021/04/26	3	28.88	15	28.79	28.70	-12	346	-3.46%
2021/04/23	15	27.65	0	0.00	27.75	15	318	4.72%
2021/04/22	0	0.00	2	28.15	28.15	-2	321	-0.62%
2021/04/16	0	0.00	2	27.70	27.70	-2	321	-0.62%
2021/04/15	0	0.00	2	27.45	27.75	-2	325	-0.62%
2021/04/14	3	26.93	1	27.00	27.30	2	325	0.61%
2021/04/13	1	27.85	0	0.00	27.95	1	325	0.31%
2021/04/09	6	27.51	8	27.30	27.60	-2	311	-0.64%
2021/04/08	8	27.10	1	27.15	27.05	7	305	2.29%
2021/04/07	0	0.00	1	27.00	27.00	-1	302	-0.33%
2021/03/30	4	27.03	0	0.00	27.25	4	304	1.32%
2021/03/24	4	27.15	0	0.00	26.90	4	316	1.26%
2021/03/23	2	27.00	0	0.00	26.85	2	314	0.64%
2021/03/19	1	26.85	1	26.60	26.60	0	322	0.00%
2021/03/12	0	0.00	2	26.20	26.35	-2	333	-0.60%
2021/03/09	3	25.75	0	0.00	25.75	3	345	0.87%
2021/03/04	2	26.00	0	0.00	25.90	2	361	0.55%
2021/02/24	1	26.45	2	26.58	26.40	-1	372	-0.27%
2021/02/23	1	26.60	0	0.00	26.80	1	370	0.27%
2021/02/22	1	27.00	0	0.00	27.55	1	369	0.27%
2021/02/03	0	0.00	5	25.45	25.45	-5	369	-1.35%
2021/01/25	2	26.75	0	0.00	27.20	2	421	0.47%
2021/01/20	5	27.05	0	0.00	27.10	5	403	1.24%
2020/12/28	1	28.60	0	0.00	28.50	1	404	0.25%
2020/12/25	5	29.00	0	0.00	28.60	5	406	1.23%
2020/12/22	5	29.70	0	0.00	29.60	5	415	1.20%
2020/12/07	0	0.00	5	29.60	29.60	-5	463	-1.08%
2020/12/03	1	30.55	1	30.25	30.30	0	472	0.00%
2020/11/04	1	29.80	1	29.60	29.60	0	784	0.00%
2020/11/02	1	29.65	1	29.90	29.70	0	826	0.00%
2020/10/05	0	0.00	1	31.25	31.00	-1	1,854	-0.05%
2020/09/29	0	0.00	2	30.10	29.90	-2	2,156	-0.09%
2020/09/28	2	30.40	0	0.00	30.20	2	2,184	0.09%
2020/09/25	2	29.10	3	29.28	29.15	-1	2,204	-0.05%
2020/09/23	0	0.00	1	31.75	31.05	-1	2,326	-0.04%
2020/09/22	0	0.00	1	31.80	31.70	-1	2,351	-0.04%
2020/09/16	1	32.20	0	0.00	31.85	1	2,582	0.04%
2020/09/15	1	32.60	1	32.10	32.10	0	2,620	0.00%
2020/09/11	2	32.18	2	31.95	32.00	0	2,862	0.00%
2020/09/10	2	33.65	2	33.35	33.25	0	3,096	0.00%
2020/09/09	1	33.20	1	32.60	32.60	0	3,196	0.00%
2020/09/08	1	33.20	3	32.97	33.10	-2	3,335	-0.06%
2020/09/07	1	33.00	3	32.27	32.30	-2	3,417	-0.06%
2020/09/04	4	33.05	3	33.20	33.00	1	3,482	0.03%
2020/09/03	4	33.53	2	33.35	33.35	2	3,552	0.06%
2020/09/02	2	34.15	2	34.38	34.45	0	3,604	0.00%
2020/09/01	4	34.81	3	34.10	34.10	1	3,706	0.03%
2020/08/31	2	36.45	2	36.68	36.05	0	3,719	0.00%
2020/08/28	2	34.40	2	34.68	35.80	0	3,662	0.00%
2020/08/27	1	32.45	1	32.70	32.55	0	3,689	0.00%
2020/08/26	1	33.00	1	32.85	32.85	0	3,785	0.00%
2020/08/25	5	32.00	0	0.00	32.30	5	3,894	0.13%
2020/08/21	0	0.00	1	32.35	32.40	-1	4,256	-0.02%
2020/08/19	1	34.30	1	33.60	33.30	0	4,775	0.00%
2020/08/18	7	34.14	1	33.90	33.90	6	5,072	0.12%
2020/08/13	1	33.35	1	33.40	33.40	0	5,534	0.00%
2020/08/12	2	34.75	2	34.40	34.20	0	5,823	0.00%
2020/08/11	3	34.83	2	34.73	34.10	1	5,933	0.02%
2020/08/10	5	36.06	2	35.60	35.60	3	6,070	0.05%
2020/08/07	0	0.00	1	36.60	36.50	-1	6,135	-0.02%
2020/08/06	1	36.50	0	0.00	36.45	1	6,343	0.02%
2020/08/05	1	36.80	2	36.83	36.80	-1	6,389	-0.02%
2020/08/04	1	36.85	2	36.65	36.60	-1	6,412	-0.02%
2020/08/03	3	37.05	11	37.15	37.05	-8	6,425	-0.12%
2020/07/31	20	37.03	24	36.89	36.25	-4	6,405	-0.06%
2020/07/30	0	0.00	1	34.70	34.75	-1	6,444	-0.02%
2020/07/29	1	32.90	0	0.00	32.05	1	6,533	0.02%
2020/07/28	3	32.05	4	32.41	31.40	-1	6,529	-0.02%
2020/07/27	6	32.17	3	32.80	31.65	3	6,546	0.05%
2020/07/24	2	34.20	1	34.10	34.05	1	6,550	0.02%
2020/07/23	1	35.65	1	36.00	35.15	0	6,557	0.00%
2020/07/22	1	36.30	6	36.14	35.30	-5	6,563	-0.08%
2020/07/21	5	36.02	1	36.15	34.80	4	6,673	0.06%
2020/07/20	6	34.09	3	34.92	34.55	3	6,641	0.05%
2020/07/17	10	35.07	4	34.34	34.60	6	6,608	0.09%
2020/07/15	0	0.00	2	36.75	36.45	-2	6,531	-0.03%
2020/07/14	2	36.85	5	38.03	36.65	-3	6,505	-0.05%
2020/07/13	4	36.53	0	0.00	36.45	4	6,398	0.06%
2020/07/10	63	38.92	52	37.91	37.25	11	6,383	0.17%
2020/07/09	3	38.05	10	39.39	40.95	-7	6,132	-0.11%
2020/07/08	7	37.54	5	38.03	37.25	2	5,903	0.03%
2020/07/07	0	0.00	1	36.65	36.50	-1	5,842	-0.02%
2020/07/06	0	0.00	1	37.15	37.30	-1	5,828	-0.02%
2020/07/03	0	0.00	2	37.58	37.00	-2	5,846	-0.03%
2020/07/02	6	38.08	7	38.21	37.55	-1	5,864	-0.02%
2020/07/01	0	0.00	1	36.00	36.85	-1	5,810	-0.02%
2020/06/30	2	36.58	0	0.00	36.55	2	5,816	0.03%
2020/06/29	7	36.58	6	36.47	38.00	1	5,877	0.02%
2020/06/24	2	35.20	3	34.88	35.25	-1	5,829	-0.02%
2020/06/23	5	36.36	6	36.45	36.25	-1	5,838	-0.02%
2020/06/22	1	38.60	3	38.42	37.50	-2	5,833	-0.03%
2020/06/19	2	38.18	6	38.63	37.85	-4	5,802	-0.07%
2020/06/18	3	39.12	5	39.28	38.80	-2	5,703	-0.04%
2020/06/17	11	38.67	16	39.18	38.75	-5	5,573	-0.09%
2020/06/16	5	38.05	2	37.53	37.60	3	5,318	0.06%
2020/06/15	4	37.55	14	37.65	36.70	-10	5,210	-0.19%
2020/06/12	20	35.41	8	34.80	36.50	12	5,072	0.24%
2020/06/11	5	35.81	3	35.32	34.50	2	4,995	0.04%
2020/06/10	4	38.15	9	37.71	37.40	-5	4,936	-0.10%
2020/06/09	4	36.39	8	36.07	37.00	-4	4,868	-0.08%
2020/06/08	10	37.61	2	37.85	36.50	8	4,818	0.17%
2020/06/05	2	36.40	2	36.05	35.85	0	4,719	0.00%
2020/06/04	3	35.83	6	35.48	35.60	-3	4,693	-0.06%
2020/06/03	2	36.08	5	36.60	35.70	-3	4,753	-0.06%
2020/06/02	8	35.68	4	35.95	35.50	4	4,816	0.08%
2020/06/01	7	38.32	11	37.90	37.35	-4	4,730	-0.08%
2020/05/29	6	39.23	6	38.58	39.80	0	4,643	0.00%
2020/05/28	14	37.58	11	38.05	36.80	3	4,483	0.07%
2020/05/27	6	38.23	5	38.93	37.85	1	4,376	0.02%
2020/05/26	9	43.71	7	43.03	41.95	2	4,197	0.05%
2020/05/25	3	40.15	5	40.37	41.15	-2	3,826	-0.05%
2020/05/22	20	36.17	28	36.43	37.45	-8	3,556	-0.22%
2020/05/21	2	34.25	4	34.76	34.45	-2	3,278	-0.06%
2020/05/20	9	34.66	5	35.50	34.30	4	3,202	0.12%
2020/05/19	7	35.84	8	36.38	35.10	-1	3,067	-0.03%
2020/05/18	2	34.68	0	0.00	35.10	2	2,763	0.07%
2020/05/15	11	30.86	14	30.78	31.95	-3	2,634	-0.11%
2020/05/14	13	30.96	9	30.97	29.05	4	2,473	0.16%
2020/05/13	5	31.17	12	30.99	30.20	-7	2,387	-0.29%
2020/05/12	1	28.50	1	29.40	29.45	0	2,154	0.00%
2020/05/11	0	0.00	3	25.98	26.80	-3	2,091	-0.14%
2020/05/08	1	25.90	0	0.00	25.80	1	2,053	0.05%
2020/05/07	1	27.45	8	27.21	27.10	-7	2,016	-0.35%
2020/05/06	12	29.63	7	28.89	27.15	5	1,982	0.25%
2020/05/05	10	26.92	5	27.22	27.80	5	1,816	0.28%
2020/05/04	3	25.15	7	25.30	25.30	-4	1,703	-0.23%
2020/04/30	1	25.65	16	26.00	26.00	-15	1,690	-0.89%
2020/04/29	0	0.00	1	25.65	25.70	-1	1,699	-0.06%
2020/04/28	11	25.26	0	0.00	24.60	11	1,684	0.65%
2020/04/27	2	25.70	0	0.00	25.75	2	1,684	0.12%
2020/04/24	7	25.96	1	26.05	25.65	6	1,659	0.36%
2020/04/23	0	0.00	3	24.10	25.25	-3	1,514	-0.20%
2020/04/22	1	23.70	4	23.63	23.50	-3	1,493	-0.20%
2020/04/21	1	24.60	0	0.00	23.55	1	1,486	0.07%
2020/04/20	1	24.75	7	24.98	25.00	-6	1,470	-0.41%
2020/04/17	2	24.65	3	24.42	24.20	-1	1,451	-0.07%
2020/04/16	3	24.75	1	25.20	24.65	2	1,436	0.14%
2020/04/15	1	25.45	0	0.00	25.05	1	1,418	0.07%
2020/04/14	1	25.10	2	25.23	25.10	-1	1,382	-0.07%
2020/04/13	2	24.98	5	25.44	25.00	-3	1,370	-0.22%
2020/04/10	4	24.99	3	25.33	24.95	1	1,350	0.07%
2020/04/09	3	25.47	2	25.68	25.30	1	1,333	0.07%
2020/04/08	1	26.75	0	0.00	26.00	1	1,312	0.08%
2020/04/07	2	25.40	1	25.75	25.50	1	1,263	0.08%
2020/04/06	1	25.10	3	25.68	25.70	-2	1,207	-0.17%
2020/04/01	1	24.70	4	24.98	25.00	-3	1,160	-0.26%
2020/03/31	5	25.81	9	25.59	26.10	-4	1,123	-0.36%
2020/03/30	2	23.85	1	23.95	24.55	1	1,019	0.10%
2020/03/27	5	22.93	7	22.65	22.35	-2	956	-0.21%
2020/03/26	4	21.80	6	22.18	22.45	-2	896	-0.22%
2020/03/24	3	19.05	0	0.00	18.75	3	841	0.36%
2020/03/20	2	17.50	0	0.00	17.35	2	817	0.24%
2020/03/19	1	18.05	3	17.07	16.35	-2	813	-0.25%
2020/03/18	3	19.60	2	19.90	18.10	1	802	0.12%
2020/03/17	5	19.71	2	20.50	19.65	3	794	0.38%
2020/03/16	11	22.35	8	22.85	21.70	3	777	0.39%
2020/03/13	0	0.00	5	21.22	21.40	-5	760	-0.66%
2020/03/12	5	24.22	1	23.80	23.55	4	744	0.54%
2020/03/11	7	26.39	1	26.50	25.50	6	721	0.83%
2020/03/10	3	25.97	2	26.08	25.70	1	705	0.14%
2020/03/09	3	27.35	0	0.00	27.25	3	679	0.44%
2020/03/06	0	0.00	1	29.05	29.80	-1	568	-0.18%
2020/03/05	6	26.99	1	26.95	27.10	5	423	1.18%
2020/03/04	2	27.85	0	0.00	27.65	2	410	0.49%
2020/03/03	15	27.28	25	27.53	26.85	-10	380	-2.63%
2020/03/02	10	25.30	2	27.00	27.00	8	311	2.57%
2020/02/27	1	24.85	0	0.00	24.55	1	282	0.35%
2020/02/26	2	25.20	0	0.00	25.00	2	309	0.65%
2020/02/25	1	25.90	1	25.70	25.15	0	308	0.00%
2020/02/04	0	0.00	3	24.73	24.70	-3	239	-1.25%
2020/01/31	3	24.20	1	24.90	23.95	2	170	1.18%
2020/01/30	3	25.57	2	25.80	26.00	1	155	0.64%
2020/01/10	0	0.00	1	24.15	24.15	-1	128	-0.78%
2020/01/08	1	24.00	0	0.00	24.00	1	130	0.76%
2019/11/20	0	0.00	1	23.70	23.65	-1	62	-1.59%
2019/11/19	0	0.00	3	23.65	23.70	-3	62	-4.81%
2019/10/31	0	0.00	3	23.90	23.70	-3	62	-4.82%
2019/10/23	1	23.90	0	0.00	23.70	1	67	1.48%
2019/10/21	2	23.90	0	0.00	23.95	2	73	2.73%
2019/10/18	1	23.70	0	0.00	23.95	1	85	1.16%
2019/09/11	0	0.00	5	24.95	24.90	-5	93	-5.35%
2019/08/16	0	0.00	1	24.50	24.55	-1	110	-0.90%
2019/08/01	0	0.00	1	26.00	26.00	-1	113	-0.88%
2019/07/26	0	0.00	1	26.65	26.70	-1	110	-0.91%
2019/07/18	1	27.15	0	0.00	27.30	1	88	1.13%
2019/07/15	1	26.45	1	26.80	26.90	0	85	0.00%
2019/07/11	1	26.45	1	26.60	26.55	0	86	0.00%
2019/07/08	0	0.00	1	26.10	26.15	-1	91	-1.09%
2019/07/05	0	0.00	1	26.10	26.05	-1	93	-1.07%
2019/06/27	1	25.80	1	26.00	25.85	0	105	0.00%
2019/06/25	1	25.95	0	0.00	25.95	1	110	0.90%
2019/06/21	0	0.00	1	25.70	25.65	-1	113	-0.88%
2019/06/20	1	25.50	0	0.00	25.70	1	117	0.85%
2019/06/19	1	25.45	0	0.00	25.55	1	124	0.80%
2019/06/06	1	25.40	0	0.00	25.30	1	146	0.68%
2019/05/31	0	0.00	2	25.93	25.95	-2	146	-1.37%
2019/05/29	1	25.90	1	25.90	25.75	0	146	0.00%
2019/05/20	1	24.80	0	0.00	24.75	1	139	0.71%
2019/05/13	1	25.65	0	0.00	25.00	1	143	0.70%
2019/05/02	0	0.00	1	26.70	26.70	-1	143	-0.70%
2019/04/19	0	0.00	1	26.80	26.75	-1	142	-0.70%
2019/04/17	0	0.00	2	27.35	27.35	-2	141	-1.41%
2019/04/15	1	27.45	0	0.00	27.45	1	142	0.70%
2019/04/12	2	27.60	0	0.00	27.55	2	137	1.45%
2019/04/03	0	0.00	2	26.43	26.60	-2	118	-1.69%
2019/04/02	0	0.00	1	26.60	26.30	-1	116	-0.86%
2019/03/28	0	0.00	1	26.45	26.35	-1	109	-0.92%
2019/03/27	2	26.48	0	0.00	26.40	2	108	1.84%
2019/03/26	1	26.80	0	0.00	26.55	1	107	0.93%
2019/03/19	0	0.00	2	25.35	25.70	-2	80	-2.47%
2019/03/13	1	25.50	0	0.00	25.50	1	71	1.39%
2019/03/12	1	25.35	0	0.00	25.50	1	72	1.39%
2019/03/06	0	0.00	1	25.40	25.45	-1	72	-1.38%
2019/02/25	0	0.00	1	25.65	25.70	-1	71	-1.40%
2019/01/10	0	0.00	1	25.30	25.25	-1	83	-1.19%
2018/12/25	0	0.00	1	24.30	24.30	-1	108	-0.92%
2018/12/13	0.2	25.05	3	24.80	24.80	-2.8	220	-1.29%
2018/12/11	1	24.30	0	0.00	24.50	1	220	0.45%
2018/12/07	0.1	24.80	0	0.00	24.30	0.1	220	0.05%
2018/12/04	1	25.05	0	0.00	25.00	1	221	0.45%
2018/11/28	1	24.25	1	24.50	24.50	0	219	0.00%
2018/11/27	0.2	24.60	0	0.00	24.40	0.2	218	0.07%
2018/11/23	2	24.40	0	0.00	24.40	2	219	0.91%
2018/11/22	0	0.00	4	24.55	24.50	-4	219	-1.83%
2018/11/21	0.1	24.60	0	0.00	24.60	0.1	218	0.03%
2018/11/15	0.1	24.50	0	0.00	24.50	0.1	217	0.05%
2018/11/14	0.2	24.10	0	0.00	24.00	0.2	219	0.07%
2018/11/12	0.1	24.30	0	0.00	24.30	0.1	218	0.06%
2018/11/02	1	24.60	0	0.00	24.55	1	224	0.45%
2018/11/01	0.1	24.40	0	0.00	24.35	0.1	223	0.05%
2018/10/31	0	24.15	0	0.00	24.15	0	223	0.00%
2018/10/30	0	0.00	10	23.50	23.70	-10	225	-4.44%
2018/10/25	0	0.00	2	24.40	24.40	-2	220	-0.91%
2018/10/23	1	25.60	0	0.00	25.35	1	215	0.46%
2018/10/22	4	26.15	2	26.15	26.15	2	213	0.94%
2018/10/19	0	0.00	4	24.14	24.55	-4	203	-1.97%
2018/10/08	1	27.50	0	0.00	27.10	1	191	0.52%
2018/10/05	1	27.75	1	27.85	27.50	0	190	0.00%
2018/10/03	0	0.00	3	28.50	28.20	-3	179	-1.67%
2018/10/02	1	28.25	0	0.00	28.20	1	175	0.57%
2018/10/01	13	29.07	4	30.11	28.55	9	166	5.41%
2018/09/21	0	0.00	2	26.80	26.40	-2	84	-2.36%
2018/09/12	1	24.55	0	0.00	24.55	1	75	1.33%
2018/09/11	1	24.30	0	0.00	24.45	1	76	1.31%
2018/09/10	0.1	24.90	0	0.00	24.20	0.1	76	0.13%
2018/09/04	0.2	25.15	0	0.00	25.05	0.2	76	0.20%
2018/08/09	0.1	27.90	0	0.00	27.65	0.1	85	0.11%
2018/08/03	0.2	27.45	0	0.00	27.20	0.2	87	0.17%
2018/07/26	1	26.85	0	0.00	26.60	1	91	1.09%
2018/07/25	0	0.00	1	27.25	27.30	-1	93	-1.07%
2018/06/01	2	28.60	0	0.00	29.10	2	167	1.20%
2018/05/21	0	0.00	10	28.75	28.80	-10	166	-6.00%
2018/05/15	0	0.00	2	28.93	28.90	-2	165	-1.21%
2018/05/09	0	0.00	2	29.60	29.30	-2	170	-1.17%
2018/05/03	2	29.93	0	0.00	29.90	2	170	1.17%
2018/04/26	1	29.20	0	0.00	29.20	1	168	0.59%
2018/04/25	0	0.00	1	30.10	30.45	-1	161	-0.62%
2018/04/18	1	29.20	0	0.00	29.05	1	150	0.67%
2018/04/13	10	30.10	1	30.40	30.00	9	145	6.16%
2018/04/11	1	29.25	4	29.61	30.75	-3	132	-2.27%
2018/04/09	0	0.00	2	29.15	29.30	-2	110	-1.82%
2018/04/02	2	28.70	0	0.00	28.65	2	106	1.87%
2018/03/30	1	28.75	0	0.00	28.70	1	105	0.94%
2018/03/28	0	0.00	1	28.60	28.60	-1	104	-0.96%
2018/03/19	1	28.40	0	0.00	28.40	1	101	0.99%
2018/03/15	1	28.20	0	0.00	28.30	1	100	0.99%
2018/03/02	0	0.00	1	26.90	26.90	-1	100	-0.99%
2018/03/01	1	27.20	0	0.00	27.35	1	100	1.00%
2018/02/23	1	27.60	0	0.00	27.50	1	99	1.00%
2018/01/18	0	0.00	2	30.00	29.70	-2	108	-1.84%
2018/01/16	1	30.30	1.1	30.17	30.20	-0.1	109	-0.05%
2018/01/15	0	0.00	1.1	29.80	29.90	-1.1	106	-0.98%