邦特 (4107)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
109張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	125.50	0	0.00	125.00	1	202	0.49%
2024/04/01	1	125.50	0	0.00	126.00	1	197	0.51%
2024/03/28	0	0.00	1	125.50	126.00	-1	194	-0.51%
2024/03/27	0	0.00	2	124.50	124.50	-2	193	-1.04%
2024/03/25	1	123.00	5	123.00	123.00	-4	187	-2.14%
2024/03/20	1	123.50	0	0.00	123.50	1	180	0.55%
2024/03/15	1	122.00	0	0.00	122.50	1	174	0.57%
2024/03/14	1	124.50	0	0.00	124.50	1	170	0.59%
2024/03/13	0	0.00	1	126.50	126.50	-1	164	-0.61%
2024/03/12	0	0.00	3	119.33	120.50	-3	149	-2.01%
2024/03/08	2	116.00	0	0.00	116.00	2	138	1.45%
2024/03/07	2	116.00	0	0.00	118.00	2	134	1.49%
2024/03/04	2	116.50	0	0.00	117.50	2	130	1.53%
2024/03/01	1	117.50	0	0.00	117.50	1	128	0.78%
2024/02/29	4	119.88	3	121.83	119.50	1	128	0.78%
2024/02/23	1	114.00	0	0.00	114.00	1	115	0.86%
2024/02/19	1	113.50	0	0.00	113.50	1	165	0.61%
2024/02/16	0	0.00	0	114.00	114.50	0	171	0.00%
2024/02/15	0	0.00	1	115.00	115.00	-1	180	-0.55%
2024/01/31	3	112.00	0	0.00	111.50	3	193	1.55%
2024/01/24	0	0.00	3	113.17	113.50	-3	191	-1.57%
2024/01/17	0	0.00	1	111.00	110.50	-1	187	-0.53%
2024/01/11	0	0.00	4	111.50	112.50	-4	183	-2.17%
2023/12/13	1	107.50	0	0.00	107.00	1	172	0.58%
2023/12/12	4	108.50	0	0.00	108.50	4	174	2.29%
2023/12/11	0	0.00	2	110.00	110.00	-2	175	-1.14%
2023/12/08	2	108.50	0	0.00	109.50	2	175	1.14%
2023/12/05	1	109.00	0	0.00	108.50	1	174	0.57%
2023/11/27	0	0.00	1	110.00	110.00	-1	167	-0.60%
2023/11/22	0	0.00	2	109.00	108.00	-2	161	-1.24%
2023/11/21	0	0.00	2	108.50	108.00	-2	155	-1.29%
2023/11/17	0.2	106.00	0	0.00	104.00	0.2	132	0.15%
2023/11/13	3	102.50	0	0.00	102.50	3	91	3.27%
2023/09/19	2	106.50	0	0.00	106.00	2	124	1.60%
2023/09/18	0	0.00	1	107.50	107.00	-1	123	-0.81%
2023/09/15	1	106.50	0	0.00	107.00	1	122	0.82%
2023/08/16	0	111.00	0	0.00	110.50	0	125	0.00%
2023/08/08	0	0.00	1	113.00	112.50	-1	124	-0.81%
2023/08/07	1	112.00	0	0.00	112.50	1	125	0.79%
2023/08/04	4	112.00	0	0.00	113.00	4	126	3.15%
2023/07/24	3	115.00	0	0.00	113.50	3	130	2.31%
2023/07/21	1	115.50	0	0.00	115.50	1	126	0.79%
2023/07/11	0	0.00	6	113.50	113.00	-6	125	-4.80%
2023/06/21	0	0.00	0	114.00	114.00	0	127	0.00%
2023/06/20	0	0.00	2	113.50	114.00	-2	129	-1.54%
2023/06/12	0.7	114.00	1	113.50	114.00	-0.3	132	-0.23%
2023/05/18	1	114.00	0	0.00	113.50	1	199	0.50%
2023/05/16	0	0.00	1	114.00	114.00	-1	201	-0.50%
2023/05/10	2	114.00	0	0.00	114.50	2	210	0.95%
2023/05/05	2	116.00	0	0.00	116.00	2	223	0.90%
2023/05/04	0	0.00	1	115.00	117.00	-1	225	-0.44%
2023/04/17	0	0.00	1	114.50	114.00	-1	219	-0.45%
2023/04/14	0	114.00	0	0.00	113.50	0	218	0.00%
2023/03/28	2	112.75	1	114.00	112.00	1	228	0.44%
2023/03/10	1	115.50	0	0.00	114.50	1	245	0.41%
2023/03/03	1	118.50	0	0.00	117.50	1	247	0.40%
2023/03/01	0	0.00	2	118.50	119.50	-2	240	-0.83%
2023/02/09	0	0.00	2	113.50	113.50	-2	204	-0.98%
2023/02/08	0	0.00	4	112.75	113.00	-4	201	-1.98%
2023/02/07	0	0.00	3	112.00	111.50	-3	197	-1.52%
2023/02/06	3	110.17	0	0.00	110.50	3	189	1.58%
2023/02/02	5	110.30	0	0.00	111.00	5	180	2.77%
2023/01/09	1	110.50	0	0.00	111.50	1	176	0.57%
2023/01/06	1	112.00	0	0.00	110.50	1	176	0.57%
2023/01/05	2	112.00	0	0.00	111.50	2	180	1.11%
2022/12/23	1	112.00	0	0.00	112.00	1	185	0.54%
2022/12/20	1	115.50	0	0.00	110.50	1	186	0.54%
2022/12/19	0	0.00	1	117.50	116.50	-1	181	-0.55%
2022/12/01	2	116.00	0	0.00	116.00	2	189	1.05%
2022/11/17	1	113.00	1	114.00	113.00	0	214	0.00%
2022/11/15	1	111.50	0	0.00	112.00	1	213	0.47%
2022/11/11	1	113.50	0	0.00	112.00	1	215	0.46%
2022/11/10	1	113.50	2	114.00	113.00	-1	215	-0.47%
2022/10/27	1	106.00	0	0.00	106.50	1	219	0.46%
2022/10/24	1	105.50	0	0.00	105.00	1	219	0.46%
2022/10/19	1	107.50	0	0.00	106.50	1	216	0.46%
2022/10/17	1	105.50	0	0.00	104.50	1	213	0.47%
2022/10/06	1	117.00	0	0.00	116.00	1	200	0.50%
2022/10/05	0	0.00	1	119.50	117.50	-1	199	-0.50%
2022/09/27	1	113.00	0	0.00	115.50	1	192	0.52%
2022/09/26	1	120.00	0	0.00	115.50	1	190	0.53%
2022/09/07	1	121.50	1	120.00	119.50	0	162	0.00%
2022/09/06	2	120.00	2	122.50	124.50	0	157	0.00%
2022/07/21	0	0.00	1	106.00	107.00	-1	85	-1.18%
2022/06/06	0	0.00	1	108.00	108.00	-1	76	-1.30%
2022/05/13	0	0.00	0	106.50	106.50	0	96	-0.03%
2022/05/06	1	109.00	0	0.00	109.50	1	108	0.92%
2022/04/15	0	0.00	1	112.00	112.50	-1	126	-0.79%
2022/04/11	1	110.00	1	112.00	109.50	0	129	0.00%
2022/04/07	0	112.50	0	0.00	113.00	0	129	0.00%
2022/03/29	1	108.00	0	0.00	108.50	1	127	0.79%
2022/03/03	0	0.00	1	106.50	107.50	-1	132	-0.75%
2022/03/01	0	0.00	1	108.00	108.00	-1	129	-0.77%
2022/02/21	1	107.00	0	0.00	107.50	1	129	0.77%
2022/01/14	0	0.00	0	114.00	115.00	0	116	0.00%
2022/01/12	1	112.00	1	115.00	114.00	0	119	0.00%
2022/01/11	0	0.00	1	114.00	114.00	-1	116	-0.86%
2022/01/03	1	113.00	0	0.00	115.50	1	125	0.80%
2021/12/28	1	112.00	1	115.00	115.00	0	140	0.00%
2021/12/22	0	0.00	1	113.50	114.00	-1	153	-0.65%
2021/11/23	1	110.00	0	0.00	110.50	1	185	0.54%
2021/11/17	0	0.00	1	112.00	111.50	-1	190	-0.53%
2021/11/15	1	108.50	0	0.00	109.50	1	188	0.53%
2021/11/05	0	0.00	1	110.00	110.00	-1	185	-0.54%
2021/10/19	2	100.00	0	0.00	100.00	2	177	1.13%
2021/10/15	1	101.00	0	0.00	100.00	1	176	0.57%
2021/10/12	0	0.00	1	107.50	104.00	-1	175	-0.57%
2021/10/01	0	0.00	0.1	108.00	109.00	-0.1	150	-0.05%
2021/09/29	1	107.50	0	0.00	110.00	1	141	0.71%
2021/09/28	0	0.00	1	109.50	110.00	-1	139	-0.72%
2021/09/23	0	0.00	1	107.50	108.50	-1	126	-0.79%
2021/09/15	1	106.00	0	0.00	105.50	1	123	0.81%
2021/09/14	1	107.00	0	0.00	107.50	1	121	0.82%
2021/09/13	0	0.00	1	108.00	108.00	-1	118	-0.84%
2021/08/06	1	110.00	0	0.00	110.00	1	141	0.71%
2021/08/05	1	109.50	0	0.00	109.50	1	144	0.69%
2021/08/04	0.1	110.50	0	0.00	110.50	0.1	149	0.05%
2021/07/26	1.4	111.46	0	0.00	111.50	1.4	174	0.82%
2021/07/16	0.1	113.00	0	0.00	112.00	0.1	180	0.03%
2021/06/16	0	0.00	1.6	116.63	116.50	-1.6	199	-0.79%
2021/05/28	1	116.50	0	0.00	116.50	1	194	0.51%
2021/05/27	0	0.00	0	120.00	118.00	0	186	-0.02%
2021/05/12	0.2	115.50	0	0.00	112.50	0.2	171	0.09%
2021/05/11	0	0.00	1	114.00	113.00	-1	168	-0.59%
2021/04/29	0	0.00	1	126.00	125.00	-1	141	-0.71%
2021/04/21	1	127.50	0	0.00	128.00	1	140	0.71%
2021/04/15	0	0.00	1	129.50	129.50	-1	144	-0.69%
2021/04/14	1	127.00	0	0.00	129.00	1	147	0.68%
2021/04/12	0	0.00	1	129.00	127.00	-1	145	-0.69%
2021/04/07	1	129.50	0	0.00	129.50	1	145	0.69%
2021/04/06	0	0.00	1	131.00	130.50	-1	145	-0.69%
2021/03/25	0	126.50	0	0.00	126.00	0	132	0.00%
2021/03/02	1.1	126.18	0	0.00	127.00	1.1	126	0.90%
2021/02/18	0	0.00	1	128.00	128.50	-1	119	-0.84%
2021/02/02	0.1	126.00	0	0.00	125.50	0.1	119	0.08%
2021/01/15	0	0.00	1	127.50	127.00	-1	119	-0.83%
2021/01/13	1	128.00	0	0.00	130.00	1	119	0.83%
2021/01/06	1	126.00	0	0.00	126.50	1	111	0.89%
2020/12/15	0.1	135.00	0	0.00	134.00	0.1	136	0.07%
2020/12/08	0.1	138.50	0	0.00	138.00	0.1	150	0.07%
2020/11/18	0.1	136.00	0	0.00	136.00	0.1	182	0.03%
2020/10/26	0	0.00	1	138.00	138.00	-1	263	-0.38%
2020/09/24	1	132.50	0	0.00	134.00	1	364	0.27%
2020/09/18	1	143.00	11	142.68	138.50	-10	380	-2.63%
2020/09/17	11	145.00	1	144.00	143.50	10	376	2.66%
2020/09/16	0	0.00	1	142.50	142.00	-1	381	-0.26%
2020/09/09	0	0.00	1	138.50	138.50	-1	460	-0.22%
2020/09/04	1	133.00	0	0.00	133.00	1	488	0.20%
2020/09/01	1	138.00	0	0.00	135.50	1	513	0.19%
2020/08/26	0	0.00	1	141.50	141.50	-1	559	-0.18%
2020/08/25	1	141.50	0	0.00	143.00	1	574	0.17%
2020/08/24	0	0.00	1	143.50	144.00	-1	571	-0.17%
2020/08/19	1	141.50	0	0.00	140.50	1	586	0.17%
2020/08/18	0	0.00	1	142.00	143.00	-1	589	-0.17%
2020/08/17	1	138.50	0	0.00	140.00	1	611	0.16%
2020/08/13	0	0.00	1	144.50	139.00	-1	640	-0.16%
2020/08/12	1	147.50	0	0.00	142.50	1	655	0.15%
2020/08/11	1	153.50	0	0.00	151.00	1	654	0.15%
2020/08/10	0	0.00	4	158.50	157.00	-4	661	-0.60%
2020/08/07	4	161.00	1	160.50	160.50	3	697	0.43%
2020/08/05	0	0.00	1	159.50	161.00	-1	696	-0.14%
2020/08/04	1	156.00	1	159.50	156.50	0	697	0.00%
2020/08/03	1	155.50	1	158.50	156.00	0	695	0.00%
2020/07/30	0	0.00	1	160.00	160.50	-1	702	-0.14%
2020/07/27	2	156.75	2	160.50	157.00	0	706	0.00%
2020/07/24	1	158.50	1	161.50	159.50	0	720	0.00%
2020/07/23	0	0.00	1	155.50	157.00	-1	717	-0.14%
2020/07/21	1	152.00	1	154.00	151.50	0	714	0.00%
2020/07/14	2	155.25	3	158.33	154.50	-1	710	-0.14%
2020/07/13	2	158.25	1	159.50	159.00	1	710	0.14%
2020/07/10	3	160.00	6	157.67	158.00	-3	709	-0.42%
2020/07/08	1	162.50	1	163.00	162.00	0	704	0.00%
2020/07/07	3	161.50	3	159.67	161.50	0	703	0.00%
2020/07/06	2	162.00	1	158.00	162.00	1	697	0.14%
2020/07/03	0	0.00	5	152.60	157.50	-5	687	-0.73%
2020/07/02	3	157.00	0	0.00	153.00	3	696	0.43%
2020/07/01	1	153.50	2	154.00	153.00	-1	697	-0.14%
2020/06/30	2	155.75	1	154.00	156.50	1	690	0.14%
2020/06/29	3	157.67	6	154.67	155.00	-3	693	-0.43%
2020/06/24	2	156.00	2	152.50	155.50	0	691	0.00%
2020/06/23	5	154.40	4	151.00	153.00	1	691	0.14%
2020/06/22	2	152.00	0	0.00	153.00	2	686	0.29%
2020/06/19	0	0.00	1	148.00	150.00	-1	681	-0.15%
2020/06/18	2	151.50	5	151.20	151.50	-3	674	-0.44%
2020/06/17	2	150.25	1	148.50	149.50	1	665	0.15%
2020/06/16	3	144.50	0	0.00	142.50	3	642	0.47%
2020/06/15	0	0.00	3	136.83	141.00	-3	651	-0.46%
2020/06/12	6	134.00	5	133.20	133.50	1	653	0.15%
2020/06/11	0	0.00	4	138.63	137.00	-4	662	-0.60%
2020/06/10	4	141.88	5	139.20	141.50	-1	661	-0.15%
2020/06/09	1	140.00	0	0.00	139.00	1	673	0.15%
2020/06/08	1	138.50	0	0.00	138.00	1	669	0.15%
2020/06/05	0	0.00	1	141.50	140.00	-1	660	-0.15%
2020/06/04	1	140.00	3	138.67	140.50	-2	667	-0.30%
2020/06/03	8	137.19	2	138.00	138.50	6	647	0.93%
2020/06/02	0	0.00	6	135.08	136.00	-6	636	-0.94%
2020/06/01	1	133.50	2	134.25	135.00	-1	625	-0.16%
2020/05/29	4	129.75	0	0.00	130.00	4	608	0.66%
2020/05/28	0	0.00	6	128.17	128.00	-6	606	-0.99%
2020/05/26	1	128.50	0	0.00	128.00	1	600	0.17%
2020/05/25	1	130.00	1	132.50	130.50	0	593	0.00%
2020/05/22	2	127.25	0	0.00	130.00	2	585	0.34%
2020/05/20	0	0.00	8	124.75	124.50	-8	568	-1.41%
2020/05/19	2	117.50	1	116.00	120.00	1	548	0.18%
2020/05/18	7	115.79	4	114.88	116.00	3	532	0.56%
2020/05/15	8	117.69	9	116.44	116.50	-1	529	-0.19%
2020/05/14	3	118.00	11	116.64	116.00	-8	523	-1.53%
2020/05/13	4	110.88	0	0.00	112.00	4	484	0.83%
2020/05/12	0	0.00	5	110.00	111.00	-5	483	-1.03%
2020/05/11	5	110.80	1	108.00	110.50	4	484	0.83%
2020/05/08	2	107.50	1	107.50	108.00	1	478	0.21%
2020/05/07	4	108.63	2	108.50	109.00	2	482	0.41%
2020/05/06	4	110.50	0	0.00	107.50	4	482	0.83%
2020/05/05	1	111.00	0	0.00	110.50	1	476	0.21%
2020/04/29	1	107.50	10	106.85	113.00	-9	469	-1.92%
2020/04/27	0	0.00	1	104.00	105.00	-1	476	-0.21%
2020/04/24	3	104.00	0	0.00	103.50	3	482	0.62%
2020/04/23	0	0.00	3	103.50	103.50	-3	483	-0.62%
2020/04/22	5	104.00	0	0.00	102.50	5	482	1.04%
2020/04/21	2	106.25	8	103.81	103.00	-6	487	-1.23%
2020/04/20	6	107.25	1	107.50	108.50	5	484	1.03%
2020/04/17	5	106.80	6	105.08	105.00	-1	491	-0.20%
2020/04/16	1	105.50	4	104.50	105.50	-3	493	-0.61%
2020/04/15	1	102.50	0	0.00	102.00	1	495	0.20%
2020/04/14	1	100.00	1	100.00	101.00	0	496	0.00%
2020/04/13	2	100.50	3	100.03	98.90	-1	501	-0.20%
2020/04/10	6	102.92	5	101.40	102.00	1	498	0.20%
2020/04/09	4	104.13	3	104.50	103.50	1	504	0.20%
2020/04/08	2	104.75	5	104.10	104.50	-3	517	-0.58%
2020/04/07	6	105.42	1	105.00	105.50	5	513	0.97%
2020/04/06	0	0.00	1	98.50	98.80	-1	499	-0.20%
2020/04/01	1	95.60	2	94.80	95.50	-1	507	-0.20%
2020/03/31	1	96.80	0	0.00	95.00	1	510	0.20%
2020/03/30	4	93.93	6	91.10	94.60	-2	508	-0.39%
2020/03/27	5	92.22	3	91.50	91.00	2	506	0.40%
2020/03/26	3	90.17	0	0.00	90.70	3	504	0.59%
2020/03/25	0	0.00	8	90.23	91.00	-8	507	-1.58%
2020/03/20	5	83.86	0	0.00	84.80	5	503	0.99%
2020/03/19	9	79.83	2	78.40	79.70	7	497	1.41%
2020/03/18	1	85.70	5	89.18	85.00	-4	481	-0.83%
2020/03/17	6	89.97	1	88.60	88.50	5	480	1.04%
2020/03/16	2	99.10	7	100.86	96.10	-5	473	-1.06%
2020/03/13	15	102.90	8	101.19	104.50	7	464	1.51%
2020/03/12	1	113.50	7	114.21	112.00	-6	449	-1.33%
2020/03/11	2	119.50	0	0.00	116.50	2	447	0.45%
2020/03/10	5	113.60	1	115.50	115.50	4	446	0.90%
2020/03/09	4	119.38	8	119.00	117.00	-4	436	-0.92%
2020/03/06	6	120.83	6	120.33	121.50	0	435	0.00%
2020/03/04	5	119.60	0	0.00	120.50	5	440	1.14%
2020/03/03	0	0.00	6	118.50	119.00	-6	440	-1.36%
2020/03/02	9	117.22	2	116.50	119.50	7	443	1.58%
2020/02/27	1	120.50	8	119.75	116.50	-7	444	-1.57%
2020/02/25	2	119.75	3	118.00	119.50	-1	457	-0.22%
2020/02/24	1	121.50	0	0.00	121.00	1	459	0.22%
2020/02/21	0	0.00	2	119.25	121.50	-2	454	-0.44%
2020/02/20	4	117.88	2	117.50	118.00	2	442	0.45%
2020/02/19	7	116.64	0	0.00	116.50	7	439	1.59%
2020/02/18	3	115.33	4	115.00	114.50	-1	438	-0.23%
2020/02/17	4	116.88	7	116.00	115.50	-3	456	-0.66%
2020/02/14	4	117.63	2	117.75	117.00	2	455	0.44%
2020/02/13	0	0.00	8	117.50	117.50	-8	462	-1.73%
2020/02/12	0	0.00	1	117.00	117.00	-1	483	-0.21%
2020/02/11	9	116.50	0	0.00	116.50	9	483	1.86%
2020/02/10	3	114.83	7	114.07	114.00	-4	488	-0.82%
2020/02/07	2	116.25	3	116.33	116.00	-1	493	-0.20%
2020/02/06	2	116.75	0	0.00	118.00	2	497	0.40%
2020/02/05	1	116.50	0	0.00	116.50	1	502	0.20%
2020/02/04	1	119.00	0	0.00	119.00	1	508	0.20%
2020/02/03	2	114.00	2	111.50	116.50	0	515	0.00%
2020/01/30	1	122.50	0	0.00	117.00	1	514	0.19%
2020/01/20	1	120.50	0	0.00	119.00	1	503	0.20%
2020/01/16	1	121.50	0	0.00	122.00	1	511	0.20%
2020/01/13	0	0.00	1	118.50	118.50	-1	534	-0.19%
2020/01/10	0	0.00	1	121.50	121.00	-1	527	-0.19%
2020/01/09	2	123.00	2	122.00	122.00	0	524	0.00%
2020/01/08	2	123.00	1	123.00	122.50	1	522	0.19%
2020/01/07	6	124.25	6	123.50	123.50	0	531	0.00%
2020/01/06	4	125.50	0	0.00	124.50	4	541	0.74%
2020/01/02	1	127.50	7	128.14	127.50	-6	553	-1.08%
2019/12/31	1	130.00	1	129.00	130.50	0	556	0.00%
2019/12/25	1	126.00	0	0.00	125.50	1	574	0.17%
2019/12/19	0	0.00	1	127.50	127.50	-1	584	-0.17%
2019/12/18	2	125.75	0	0.00	126.50	2	585	0.34%
2019/12/17	1	125.00	0	0.00	124.50	1	586	0.17%
2019/12/16	2	124.25	1	126.00	126.00	1	592	0.17%
2019/12/12	5	127.00	0	0.00	125.00	5	585	0.85%
2019/12/11	0	0.00	6	127.50	127.00	-6	578	-1.04%
2019/12/09	2	131.75	0	0.00	131.50	2	578	0.35%
2019/12/06	1	132.50	3	131.17	130.00	-2	592	-0.34%
2019/12/05	1	131.50	0	0.00	131.50	1	595	0.17%
2019/12/04	8	131.44	7	130.50	131.00	1	595	0.17%
2019/12/03	17	131.26	13	130.00	131.00	4	600	0.67%
2019/12/02	2	130.25	3	129.83	130.00	-1	600	-0.17%
2019/11/29	1	133.50	7	133.93	132.50	-6	600	-1.00%
2019/11/25	0	0.00	2	135.25	135.50	-2	623	-0.32%
2019/11/21	12	131.58	0	0.00	130.50	12	618	1.94%
2019/11/20	1	131.00	1	131.00	130.50	0	630	0.00%
2019/11/19	1	131.50	8	131.06	131.50	-7	639	-1.10%
2019/11/18	1	132.50	0	0.00	132.00	1	643	0.16%
2019/11/14	2	132.00	9	131.56	132.00	-7	678	-1.03%
2019/11/12	5	135.20	0	0.00	137.00	5	671	0.75%
2019/11/11	2	137.00	7	135.86	133.50	-5	677	-0.74%
2019/11/08	2	134.00	0	0.00	134.00	2	670	0.30%
2019/11/07	1	133.50	1	132.50	133.50	0	673	0.00%
2019/11/06	1	134.00	0	0.00	134.00	1	676	0.15%
2019/11/01	0	0.00	2	132.50	133.50	-2	664	-0.30%
2019/10/30	2	130.25	1	130.00	130.00	1	656	0.15%
2019/10/28	0	0.00	1	128.00	128.00	-1	680	-0.15%
2019/10/25	2	129.75	2	129.00	129.50	0	681	0.00%
2019/10/24	1	131.00	0	0.00	132.00	1	691	0.14%
2019/10/23	0	0.00	1	133.50	132.50	-1	690	-0.14%
2019/10/22	1	133.00	2	132.50	133.00	-1	699	-0.14%
2019/10/18	1	129.50	0	0.00	128.50	1	704	0.14%
2019/10/17	1	126.50	0	0.00	127.50	1	715	0.14%
2019/10/16	1	127.50	0	0.00	126.00	1	770	0.13%
2019/10/14	0	0.00	3	126.33	127.50	-3	850	-0.35%
2019/10/08	0	0.00	1	127.50	127.00	-1	847	-0.12%
2019/10/07	2	129.00	1	130.50	128.00	1	841	0.12%
2019/10/04	3	128.83	0	0.00	129.50	3	831	0.36%
2019/10/03	1	128.00	2	126.50	126.50	-1	825	-0.12%
2019/10/01	2	125.75	3	125.17	125.00	-1	858	-0.12%
2019/09/27	2	127.50	0	0.00	127.00	2	866	0.23%
2019/09/24	2	128.25	1	128.50	128.50	1	907	0.11%
2019/09/23	1	125.00	0	0.00	124.00	1	900	0.11%
2019/09/20	0	0.00	1	122.00	122.50	-1	900	-0.11%
2019/09/19	3	123.17	3	123.00	123.50	0	898	0.00%
2019/09/17	1	124.50	0	0.00	125.50	1	898	0.11%
2019/09/16	2	125.75	1	124.00	125.50	1	895	0.11%
2019/09/12	1	125.50	1	124.00	124.00	0	898	0.00%
2019/09/11	8	125.94	2	125.00	125.50	6	898	0.67%
2019/09/10	0	0.00	9	127.17	123.50	-9	894	-1.01%
2019/09/09	2	128.25	2	128.25	128.00	0	888	0.00%
2019/09/05	2	133.25	2	131.50	133.50	0	880	0.00%
2019/09/04	9	132.06	0	0.00	132.00	9	879	1.02%
2019/09/03	0	0.00	7	133.00	131.00	-7	886	-0.79%
2019/09/02	7	134.50	8	133.50	133.50	-1	884	-0.11%
2019/08/30	4	134.25	6	133.67	133.50	-2	891	-0.22%
2019/08/29	1	136.00	3	134.83	136.00	-2	885	-0.23%
2019/08/28	2	136.50	1	136.50	137.00	1	874	0.11%
2019/08/27	1	137.50	0	0.00	138.00	1	865	0.12%
2019/08/26	0	0.00	1	136.00	136.00	-1	860	-0.12%
2019/08/23	1	137.50	0	0.00	138.50	1	857	0.12%
2019/08/22	1	137.00	0	0.00	138.00	1	846	0.12%
2019/08/21	2	136.75	0	0.00	136.00	2	836	0.24%
2019/08/20	1	137.00	1	138.50	136.00	0	829	0.00%
2019/08/19	0	0.00	2	133.50	136.50	-2	813	-0.25%
2019/08/16	1	131.50	0	0.00	131.50	1	791	0.13%
2019/08/15	10	130.20	13	130.12	128.50	-3	787	-0.38%
2019/08/14	2	134.50	0	0.00	134.00	2	778	0.26%
2019/08/13	1	131.00	1	132.00	132.00	0	769	0.00%
2019/08/08	2	128.00	0	0.00	127.50	2	758	0.26%
2019/08/06	8	129.00	0	0.00	128.00	8	753	1.06%
2019/08/05	2	129.75	9	128.72	128.50	-7	748	-0.94%
2019/08/02	6	131.00	9	129.50	132.00	-3	750	-0.40%
2019/07/31	5	131.50	0	0.00	130.50	5	757	0.66%
2019/07/30	5	128.30	5	128.50	128.00	0	750	0.00%
2019/07/29	2	135.00	2	134.00	134.00	0	730	0.00%
2019/07/26	2	135.25	2	133.00	133.00	0	724	0.00%
2019/07/25	2	137.00	3	136.17	137.00	-1	707	-0.14%
2019/07/24	4	136.63	0	0.00	136.50	4	707	0.57%
2019/07/23	3	135.00	3	135.50	134.50	0	697	0.00%
2019/07/22	3	137.50	4	137.38	137.00	-1	680	-0.15%
2019/07/19	0	0.00	1	137.50	139.00	-1	672	-0.15%
2019/07/18	1	137.00	2	139.25	138.50	-1	658	-0.15%
2019/07/16	3	133.83	6	135.17	134.00	-3	600	-0.50%
2019/07/09	0	0.00	1	126.50	128.00	-1	624	-0.16%
2019/07/08	6	129.75	0	0.00	127.00	6	633	0.95%
2019/07/05	0	0.00	1	129.00	129.00	-1	618	-0.16%
2019/07/04	2	126.50	0	0.00	127.50	2	606	0.33%
2019/07/02	0	0.00	2	125.50	127.50	-2	580	-0.34%
2019/06/28	3	122.00	0	0.00	121.00	3	564	0.53%
2019/06/27	1	120.50	1	120.50	120.50	0	560	0.00%
2019/06/26	4	120.88	5	120.70	121.00	-1	577	-0.17%
2019/06/25	3	122.50	6	121.75	121.50	-3	590	-0.51%
2019/06/24	2	120.00	2	119.50	121.00	0	600	0.00%
2019/06/20	2	120.00	0	0.00	119.00	2	632	0.32%
2019/06/19	6	122.17	4	121.50	122.00	2	627	0.32%
2019/06/18	2	123.00	7	123.00	122.50	-5	625	-0.80%
2019/06/17	1	123.00	2	123.75	123.50	-1	628	-0.16%
2019/06/14	1	121.00	0	0.00	120.50	1	632	0.16%
2019/06/11	1	119.50	2	120.75	120.00	-1	666	-0.15%
2019/06/10	1	117.00	0	0.00	119.00	1	660	0.15%
2019/06/06	1	117.00	0	0.00	118.00	1	662	0.15%
2019/06/03	10	115.55	8	114.88	115.50	2	691	0.29%
2019/05/31	0	0.00	2	117.50	116.50	-2	729	-0.27%
2019/05/29	0	0.00	1	114.00	114.00	-1	730	-0.14%
2019/05/28	8	111.88	0	0.00	112.00	8	730	1.10%
2019/05/27	1	112.00	0	0.00	112.00	1	742	0.13%
2019/05/23	1	112.00	9	111.00	112.00	-8	763	-1.05%
2019/05/22	3	112.50	3	112.83	112.00	0	774	0.00%
2019/05/21	9	113.00	0	0.00	113.00	9	789	1.14%
2019/05/20	0	0.00	1	112.00	112.00	-1	803	-0.12%
2019/05/17	0	0.00	4	115.88	113.50	-4	808	-0.49%
2019/05/16	11	115.27	13	114.23	115.50	-2	820	-0.24%
2019/05/15	4	114.50	8	114.00	113.00	-4	837	-0.48%
2019/05/14	11	113.14	0	0.00	114.50	11	867	1.27%
2019/05/13	1	113.50	0	0.00	113.50	1	879	0.11%
2019/05/10	3	114.17	5	113.30	112.50	-2	890	-0.22%
2019/05/09	3	115.67	13	115.00	116.00	-10	889	-1.12%
2019/05/08	12	114.33	8	110.50	116.50	4	886	0.45%
2019/05/07	10	111.75	0	0.00	111.50	10	877	1.14%
2019/05/06	0	0.00	10	111.85	110.00	-10	877	-1.14%
2019/05/03	9	114.94	6	114.00	115.00	3	877	0.34%
2019/05/02	0	0.00	2	112.75	114.00	-2	893	-0.22%
2019/04/30	10	113.70	2	113.75	114.50	8	910	0.88%
2019/04/29	1	112.50	1	113.50	113.00	0	914	0.00%
2019/04/26	0	0.00	7	114.86	114.00	-7	919	-0.76%
2019/04/25	1	118.00	3	115.67	115.50	-2	921	-0.22%
2019/04/24	1	118.50	0	0.00	117.50	1	922	0.11%
2019/04/23	6	119.17	15	117.33	117.00	-9	925	-0.97%
2019/04/22	8	118.00	1	116.50	118.50	7	920	0.76%
2019/04/19	1	122.50	17	123.88	119.50	-16	918	-1.74%
2019/04/18	3	127.67	3	128.83	124.00	0	900	0.00%
2019/04/17	0	0.00	1	122.50	122.50	-1	856	-0.12%
2019/04/16	0	0.00	1	122.00	122.00	-1	849	-0.12%
2019/04/12	3	120.00	3	121.33	120.00	0	851	0.00%
2019/04/10	2	121.50	0	0.00	120.00	2	852	0.23%
2019/04/08	6	119.50	1	120.00	118.50	5	851	0.59%
2019/04/03	1	120.00	2	119.75	120.00	-1	849	-0.12%
2019/04/02	3	118.17	8	119.88	120.50	-5	857	-0.58%
2019/03/29	2	119.00	2	120.25	120.00	0	836	0.00%
2019/03/28	3	118.00	0	0.00	116.00	3	818	0.37%
2019/03/27	1	119.50	3	119.83	119.50	-2	808	-0.25%
2019/03/26	2	115.00	0	0.00	116.50	2	803	0.25%
2019/03/25	1	115.50	3	116.33	115.50	-2	789	-0.25%
2019/03/22	1	114.00	3	112.50	113.00	-2	777	-0.26%
2019/03/21	1	114.00	0	0.00	112.50	1	804	0.12%
2019/03/20	3	112.33	6	111.75	112.50	-3	810	-0.37%
2019/03/19	5	112.20	1	112.50	113.50	4	820	0.49%
2019/03/15	3	114.67	2	113.00	116.00	1	849	0.12%
2019/03/14	8	113.50	8	113.56	114.00	0	856	0.00%
2019/03/13	0	0.00	1	118.50	118.50	-1	836	-0.12%
2019/03/12	2	117.75	2	118.50	118.00	0	844	0.00%
2019/03/11	8	118.94	0	0.00	118.00	8	856	0.93%
2019/03/08	0	0.00	7	120.36	122.00	-7	853	-0.82%
2019/03/06	3	117.67	0	0.00	123.50	3	849	0.35%
2019/03/05	0	0.00	3	115.17	114.50	-3	820	-0.37%
2019/03/04	2	116.50	2	115.00	117.00	0	821	0.00%
2019/02/27	9	114.56	4	114.00	113.50	5	824	0.61%
2019/02/26	7	116.57	2	115.00	112.50	5	832	0.60%
2019/02/25	0	0.00	7	117.50	117.00	-7	829	-0.84%
2019/02/22	4	116.75	3	116.83	117.50	1	826	0.12%
2019/02/21	8	116.56	1	119.00	117.50	7	810	0.86%
2019/02/20	0	0.00	11	118.82	118.00	-11	798	-1.38%
2019/02/15	2	112.25	1	113.50	113.50	1	760	0.13%
2019/02/14	2	111.00	4	110.00	112.50	-2	749	-0.27%
2019/02/13	1	111.50	2	110.00	108.50	-1	729	-0.14%
2019/02/11	0	0.00	1	103.50	104.00	-1	697	-0.14%
2019/01/22	0	0.00	1	100.00	99.00	-1	667	-0.15%
2019/01/21	3	97.83	0	0.00	98.80	3	651	0.46%
2019/01/18	1	96.10	0	0.00	96.00	1	647	0.15%
2019/01/17	1	96.50	0	0.00	96.90	1	645	0.15%
2019/01/16	4	95.50	2	95.70	95.60	2	646	0.31%
2019/01/15	0	0.00	1	98.10	97.00	-1	645	-0.15%
2019/01/14	1	97.90	6	98.30	97.70	-5	644	-0.78%
2019/01/11	1	99.10	1	97.50	98.80	0	645	0.00%
2019/01/10	0	0.00	1	100.00	98.40	-1	639	-0.16%
2019/01/09	10	99.00	0	0.00	100.00	10	641	1.56%
2019/01/08	0	0.00	1	98.80	99.50	-1	629	-0.16%
2019/01/07	0	0.00	1	95.40	95.90	-1	619	-0.16%
2019/01/04	1	94.40	0	0.00	94.40	1	625	0.16%
2019/01/03	4	97.18	1	97.70	98.40	3	618	0.48%
2019/01/02	0	0.00	1	95.90	95.80	-1	604	-0.17%
2018/12/27	1	94.00	0	0.00	93.70	1	617	0.16%
2018/12/26	4	94.80	2	94.40	92.20	2	617	0.32%
2018/12/25	10	93.28	8	92.15	94.50	2	614	0.33%
2018/12/24	3	92.40	0	0.00	93.00	3	609	0.49%
2018/12/22	1	91.40	0	0.00	90.80	1	614	0.16%
2018/12/21	2	90.00	0	0.00	91.20	2	627	0.32%
2018/12/20	1	91.90	8	89.68	90.20	-7	629	-1.11%
2018/12/19	6	92.02	0	0.00	90.50	6	632	0.95%
2018/12/13	2	94.90	1	95.80	95.30	1	605	0.17%
2018/12/12	2	95.05	2	96.50	95.80	0	599	0.00%
2018/12/10	0	0.00	1	91.20	91.50	-1	568	-0.18%
2018/12/07	2	86.50	0	0.00	89.00	2	552	0.36%
2018/12/06	1	87.50	2	87.20	84.60	-1	547	-0.18%
2018/12/04	0	0.00	1	93.50	91.60	-1	542	-0.18%
2018/12/03	0	0.00	1	88.60	89.30	-1	534	-0.19%
2018/11/29	0	0.00	2	87.60	87.50	-2	522	-0.38%
2018/11/28	0	0.00	1	84.60	85.60	-1	509	-0.20%
2018/11/27	0	0.00	5	82.54	83.50	-5	504	-0.99%
2018/11/23	3	79.03	0.4	80.00	78.30	2.6	509	0.51%
2018/11/22	1	81.50	0	0.00	80.30	1	506	0.20%
2018/11/21	0	0.00	0.2	82.30	82.10	-0.2	499	-0.03%
2018/11/15	2	82.10	2.1	82.31	82.50	-0.1	511	-0.01%
2018/11/13	1	79.50	0	0.00	82.50	1	512	0.20%
2018/11/09	0	0.00	5	84.56	83.00	-5	516	-0.97%
2018/11/08	5	85.20	1	85.00	84.90	4	512	0.78%
2018/11/07	1	84.40	0	0.00	84.40	1	513	0.19%
2018/11/01	1	85.30	0	0.00	86.40	1	540	0.19%
2018/10/31	0	0.00	1	83.10	83.40	-1	545	-0.18%
2018/10/30	1	82.00	1	83.40	81.90	0	564	0.00%
2018/10/29	3	82.70	0	0.00	83.10	3	575	0.52%
2018/10/26	0	0.00	2	84.00	82.80	-2	582	-0.34%
2018/10/25	2	85.25	6	82.23	83.20	-4	598	-0.67%
2018/10/24	6	85.83	0	0.00	85.00	6	612	0.98%
2018/10/23	1	86.20	10	87.44	86.40	-9	613	-1.47%
2018/10/22	11	88.85	6	87.13	88.40	5	623	0.80%
2018/10/19	0	0.00	6	87.00	87.50	-6	627	-0.96%
2018/10/18	0	0.00	0.1	90.40	88.60	-0.1	629	-0.02%
2018/10/17	1	88.30	2	89.05	88.10	-1	639	-0.16%
2018/10/11	10	82.45	5	81.04	81.20	5	651	0.77%
2018/10/09	2	90.50	0	0.00	89.80	2	655	0.31%
2018/10/08	0	0.00	3	91.90	92.20	-3	663	-0.45%
2018/10/05	1	95.70	0	0.00	93.90	1	686	0.15%
2018/10/04	5	96.84	0	0.00	97.30	5	719	0.70%
2018/10/03	3	97.50	0	0.00	96.20	3	761	0.39%
2018/10/02	1	97.10	1	98.30	97.30	0	771	0.00%
2018/09/26	0	0.00	6	94.10	93.60	-6	804	-0.75%
2018/09/25	0	0.00	3	95.10	94.60	-3	801	-0.37%
2018/09/20	1	96.50	0	0.00	95.50	1	803	0.12%
2018/09/19	1	102.00	1	100.50	99.50	0	804	0.00%
2018/09/18	1	98.50	0	0.00	100.00	1	803	0.12%
2018/09/17	1	99.50	0	0.00	99.40	1	810	0.12%
2018/09/14	0	0.00	1	100.50	100.00	-1	813	-0.12%
2018/09/12	2	97.75	0	0.00	97.30	2	816	0.24%
2018/09/10	1	95.40	0	0.00	94.90	1	845	0.12%
2018/09/07	0	0.00	4	97.28	97.10	-4	840	-0.48%
2018/08/31	1	104.00	0	0.00	104.00	1	937	0.11%
2018/08/28	0	0.00	2.1	103.95	104.00	-2.1	992	-0.21%
2018/08/24	0	0.00	4	100.50	100.50	-4	1,074	-0.37%
2018/08/17	1	106.50	1	107.50	106.50	0	1,176	0.00%
2018/08/15	2	105.00	2	101.00	104.00	0	1,215	0.00%
2018/08/14	3	102.33	1	102.50	104.50	2	1,284	0.16%
2018/08/13	4	102.95	10	104.35	101.50	-6	1,336	-0.45%
2018/08/10	3	111.17	0	0.00	108.00	3	1,339	0.22%
2018/08/09	1	110.00	0	0.00	109.50	1	1,367	0.07%
2018/08/08	0	0.00	3	110.00	109.50	-3	1,428	-0.21%
2018/08/07	3	113.17	0	0.00	112.50	3	1,541	0.19%
2018/08/06	1	116.00	0	0.00	115.50	1	1,549	0.06%
2018/08/03	3	114.00	0	0.00	114.50	3	1,551	0.19%
2018/08/02	2	113.50	2	112.50	112.50	0	1,573	0.00%
2018/08/01	0	0.00	1	112.50	114.00	-1	1,585	-0.06%
2018/07/31	9	113.17	2	111.50	111.50	7	1,607	0.44%
2018/07/30	0	0.00	7	107.43	107.50	-7	1,611	-0.43%
2018/07/27	0	0.00	9	110.28	109.50	-9	1,677	-0.54%
2018/07/26	3	111.67	0	0.00	112.00	3	1,770	0.17%
2018/07/25	3	114.00	3	112.50	112.00	0	1,810	0.00%
2018/07/24	0	0.00	1	114.00	115.50	-1	1,866	-0.05%
2018/07/23	3	111.50	4	109.50	109.00	-1	1,888	-0.05%
2018/07/20	1	113.50	2	113.00	112.50	-1	1,927	-0.05%
2018/07/19	3	114.00	0	0.00	114.00	3	1,969	0.15%
2018/07/18	0	0.00	1	111.00	114.00	-1	2,035	-0.05%
2018/07/17	2	118.00	1	114.50	114.00	1	2,086	0.05%
2018/07/16	1	117.50	7	116.64	117.00	-6	2,129	-0.28%
2018/07/13	10	117.30	1	118.00	117.00	9	2,250	0.40%
2018/07/12	2	113.00	1	114.00	116.50	1	2,358	0.04%
2018/07/11	11	111.68	0	0.00	112.00	11	2,349	0.47%
2018/07/10	0	0.00	1	102.00	106.50	-1	2,312	-0.04%
2018/07/06	1	94.80	2	96.50	96.00	-1	2,287	-0.04%
2018/07/05	0	0.00	3	99.10	98.10	-3	2,268	-0.13%
2018/07/04	0	0.00	1	105.00	102.00	-1	2,270	-0.04%
2018/07/02	2	108.50	0	0.00	107.00	2	2,274	0.09%
2018/06/29	0	0.00	3	105.50	106.00	-3	2,271	-0.13%
2018/06/28	4	107.75	0	0.00	106.50	4	2,275	0.18%
2018/06/26	0	0.00	6	104.00	104.50	-6	2,302	-0.26%
2018/06/22	0	0.00	1	109.50	107.50	-1	2,295	-0.04%
2018/06/21	1	113.00	2	110.50	113.00	-1	2,291	-0.04%
2018/06/20	3	109.17	0	0.00	110.00	3	2,290	0.13%
2018/06/19	0	0.00	4	109.00	108.50	-4	2,277	-0.18%
2018/06/15	2	117.50	0	0.00	115.50	2	2,262	0.09%
2018/06/14	2	116.00	4	115.50	115.50	-2	2,260	-0.09%
2018/06/13	4	116.75	1	118.50	114.50	3	2,251	0.13%
2018/06/12	2	120.50	1	118.50	118.00	1	2,221	0.05%
2018/06/08	2	125.00	2	124.50	123.00	0	2,158	0.00%
2018/06/07	1	128.00	8	124.69	124.50	-7	2,145	-0.33%
2018/06/06	3	128.83	0	0.00	130.00	3	2,118	0.14%
2018/06/01	3	127.50	3	123.00	129.50	0	2,060	0.00%
2018/05/31	0	0.00	2	121.00	122.50	-2	2,005	-0.10%
2018/05/30	1	121.00	0	0.00	119.50	1	1,991	0.05%
2018/05/28	1	126.00	2	122.50	126.00	-1	1,954	-0.05%
2018/05/25	0	0.00	2	127.00	125.00	-2	1,940	-0.10%
2018/05/23	1	129.00	0	0.00	129.00	1	1,888	0.05%
2018/05/21	1	123.00	0	0.00	126.50	1	1,800	0.06%
2018/05/18	4	124.38	0	0.00	123.00	4	1,751	0.23%
2018/05/17	1	124.00	2	123.50	123.50	-1	1,753	-0.06%
2018/05/16	1	125.50	0	0.00	124.00	1	1,731	0.06%
2018/05/15	3	122.00	4	119.50	127.00	-1	1,684	-0.06%
2018/05/14	2	116.25	0	0.00	115.50	2	1,588	0.13%
2018/05/11	3	118.00	6	116.75	116.50	-3	1,576	-0.19%
2018/05/10	3	118.83	0	0.00	118.00	3	1,556	0.19%
2018/05/09	0	0.00	3	116.50	116.50	-3	1,526	-0.20%
2018/05/08	0	0.00	3	120.00	116.00	-3	1,509	-0.20%
2018/05/04	3	114.67	13	114.65	118.00	-10	1,457	-0.69%
2018/05/03	12	118.33	5	121.60	121.00	7	1,386	0.50%
2018/05/02	3	118.17	1	116.00	116.00	2	1,286	0.16%
2018/04/30	2	120.00	2	118.25	120.00	0	1,246	0.00%
2018/04/27	25	113.20	1	112.50	116.50	24	1,192	2.01%
2018/04/26	3	118.00	21	115.33	110.00	-18	1,177	-1.53%
2018/04/25	1	111.50	11	112.00	116.50	-10	1,150	-0.87%
2018/04/24	18	108.53	10	109.45	108.00	8	1,142	0.70%
2018/04/23	3	120.33	7	117.57	117.50	-4	1,079	-0.37%
2018/04/20	4	119.00	0	0.00	116.50	4	1,042	0.38%
2018/04/19	3	118.33	3	118.33	116.00	0	1,008	0.00%
2018/04/18	9	109.44	6	109.67	114.50	3	872	0.34%
2018/04/17	1	103.50	4	104.13	104.50	-3	742	-0.40%
2018/04/16	6	100.82	0	0.00	101.00	6	719	0.83%
2018/04/13	1	100.00	2	100.10	99.70	-1	733	-0.14%
2018/04/12	2	100.00	0	0.00	100.00	2	735	0.27%
2018/04/11	3	100.50	4	99.78	100.00	-1	744	-0.13%
2018/04/10	0	0.00	7	99.80	101.50	-7	746	-0.94%
2018/04/09	4	100.48	0	0.00	100.50	4	740	0.54%
2018/04/02	1	100.50	0	0.00	100.00	1	746	0.13%
2018/03/31	3	101.33	1	101.00	101.00	2	747	0.27%
2018/03/30	2	98.80	3	100.00	99.10	-1	740	-0.13%
2018/03/29	8	101.75	0	0.00	100.50	8	738	1.08%
2018/03/28	0	0.00	6	96.62	97.70	-6	718	-0.83%
2018/03/27	5	97.58	0	0.00	97.10	5	726	0.69%
2018/03/26	4	96.53	3	96.60	97.00	1	744	0.13%
2018/03/23	3	93.93	16	94.31	94.10	-13	751	-1.73%
2018/03/22	3	98.73	1	98.70	96.30	2	766	0.26%
2018/03/21	2	97.65	1	97.50	97.30	1	766	0.13%
2018/03/20	1	96.00	1	97.00	96.80	0	780	0.00%
2018/03/14	1	95.00	0	0.00	95.00	1	932	0.11%
2018/03/13	13	93.81	2	94.95	95.00	11	940	1.17%
2018/03/12	1	94.00	12	93.48	92.40	-11	947	-1.16%
2018/03/09	4	94.18	4	93.98	93.90	0	967	0.00%
2018/03/08	4	96.85	7	96.69	95.00	-3	1,032	-0.29%
2018/03/07	1	92.90	0	0.00	93.90	1	1,040	0.10%
2018/03/06	1	92.80	0	0.00	92.80	1	1,060	0.09%
2018/03/02	2	93.55	1	95.00	93.50	1	1,110	0.09%
2018/03/01	0	0.00	1	95.00	94.80	-1	1,112	-0.09%
2018/02/27	0	0.00	2	94.00	93.00	-2	1,112	-0.18%
2018/02/23	1	90.10	2	91.15	90.20	-1	1,113	-0.09%
2018/02/21	5	85.80	3	87.10	90.50	2	1,126	0.18%
2018/02/12	8	84.23	7	84.09	83.90	1	1,136	0.09%
2018/02/09	8	82.79	1	83.00	84.40	7	1,131	0.62%
2018/02/08	5	88.62	8	87.16	86.80	-3	1,113	-0.27%
2018/02/07	5	90.70	8	90.86	88.90	-3	1,103	-0.27%
2018/02/06	5	93.92	2	90.50	90.50	3	1,095	0.27%
2018/02/02	2	102.50	0	0.00	101.50	2	1,099	0.18%
2018/01/30	0	0.00	3	100.83	100.00	-3	1,139	-0.26%
2018/01/29	2	103.00	4	103.38	102.50	-2	1,133	-0.18%
2018/01/26	4	103.00	1	102.00	102.50	3	1,135	0.26%
2018/01/25	1	102.50	6	102.25	101.50	-5	1,141	-0.44%
2018/01/24	1	102.00	1	103.50	103.00	0	1,138	0.00%
2018/01/19	2	104.75	0	0.00	108.00	2	1,120	0.18%
2018/01/18	3	106.17	2	104.00	106.50	1	1,105	0.09%
2018/01/17	2	102.50	0	0.00	102.50	2	1,075	0.19%
2018/01/16	0	0.00	6	102.75	103.00	-6	1,084	-0.55%
2018/01/15	0	0.00	1	101.50	104.00	-1	1,074	-0.09%
2018/01/12	4	99.28	0	0.00	99.40	4	1,049	0.38%
2018/01/11	4	99.20	7	99.06	98.60	-3	1,062	-0.28%
2018/01/10	0	0.00	2	99.00	98.60	-2	1,072	-0.19%
2018/01/09	4	99.20	2	98.50	98.50	2	1,068	0.19%
2018/01/08	2	95.80	2	95.80	95.50	0	1,055	0.00%
2018/01/05	3	96.90	7	96.50	95.30	-4	1,059	-0.38%
2018/01/04	8	98.06	4	97.23	97.30	4	1,068	0.37%
2018/01/02	0	0.00	3	98.20	98.50	-3	1,092	-0.27%