曜亞 (4138)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	115.00	9	116.61	117.00	-8	246	-3.25%
2024/04/24	2	116.00	7	117.29	117.00	-5	244	-2.04%
2024/04/23	2	115.25	2	114.50	115.00	0	245	0.00%
2024/04/22	2	116.50	3	116.67	115.00	-1	246	-0.41%
2024/04/19	5	117.10	2	118.25	116.00	3	246	1.22%
2024/04/18	2	125.00	0	0.00	123.00	2	242	0.82%
2024/04/16	0	0.00	4	130.50	131.00	-4	240	-1.67%
2024/04/15	0	0.00	5	134.00	134.00	-5	234	-2.13%
2024/04/09	2	137.50	9	138.00	137.00	-7	221	-3.17%
2024/04/02	1	139.00	5	139.40	139.00	-4	214	-1.87%
2024/04/01	0	0.00	4	137.25	137.50	-4	212	-1.88%
2024/03/29	2	134.00	4	139.50	135.00	-2	210	-0.95%
2024/03/28	0	0.00	2	136.00	136.00	-2	208	-0.96%
2024/03/27	0	0.00	3	131.00	132.50	-3	205	-1.46%
2024/03/26	5	131.80	7	133.00	130.50	-2	204	-0.98%
2024/03/25	2	133.00	0	0.00	133.00	2	204	0.98%
2024/03/22	2	133.00	3	133.50	133.50	-1	203	-0.49%
2024/03/21	1	135.00	1	138.00	134.50	0	203	0.00%
2024/03/20	0	0.00	11	134.82	135.00	-11	202	-5.42%
2024/03/19	0	0.00	2	133.00	133.00	-2	200	-1.00%
2024/03/18	7	129.79	7	131.36	131.50	0	200	0.00%
2024/03/15	4	127.88	0	0.00	130.50	4	202	1.97%
2024/03/14	4	131.75	4	133.75	130.00	0	200	0.00%
2024/03/13	5	127.80	2	128.00	127.50	3	190	1.58%
2024/03/12	9	125.78	6	130.42	130.00	3	178	1.68%
2024/03/08	0	0.00	3	115.00	109.50	-3	151	-1.99%
2024/03/06	0	0.00	3	114.50	113.00	-3	144	-2.07%
2024/03/05	13	112.85	0	0.00	111.50	13	143	9.06%
2024/03/04	0	112.00	0	0.00	112.50	0	139	0.00%
2024/02/29	0	0.00	0.1	105.00	106.50	-0.1	132	-0.08%
2024/02/26	0	0.00	1	103.00	105.00	-1	130	-0.77%
2024/02/19	1	101.00	1	102.00	102.00	0	132	0.00%
2024/02/16	2	99.80	1	100.00	99.80	1	132	0.75%
2024/02/02	1	99.10	1	99.00	99.60	0	132	0.00%
2024/01/24	1	100.00	1	100.50	100.50	0	136	0.00%
2024/01/22	0	0.00	1	99.40	99.40	-1	140	-0.71%
2024/01/19	1	98.30	1	99.70	98.30	0	142	0.00%
2024/01/18	3	98.33	2	98.35	97.50	1	142	0.70%
2024/01/16	1	101.00	1	101.50	101.00	0	140	0.00%
2024/01/10	7	102.36	1	101.00	100.00	6	136	4.41%
2024/01/09	3	105.50	0	0.00	105.00	3	130	2.31%
2024/01/08	1	106.50	0	0.00	105.50	1	131	0.76%
2024/01/05	2	107.00	0	0.00	106.50	2	133	1.50%
2024/01/04	1	107.50	0	0.00	107.50	1	134	0.74%
2024/01/02	1	107.50	1	108.50	108.50	0	143	0.00%
2023/12/27	3	110.83	0	0.00	110.00	3	157	1.90%
2023/12/26	0	0.00	3	113.00	113.00	-3	158	-1.89%
2023/12/25	7	111.50	7	113.43	111.00	0	162	0.00%
2023/12/22	12	111.83	0	0.00	110.00	12	165	7.25%
2023/12/21	4	113.38	3	114.33	113.50	1	176	0.57%
2023/12/20	0	0.00	14	114.29	115.00	-14	198	-7.06%
2023/12/19	7	111.00	4	112.75	111.50	3	200	1.50%
2023/12/18	0	0.00	5	112.20	112.50	-5	201	-2.49%
2023/12/14	0	0.00	4	109.63	110.50	-4	203	-1.96%
2023/12/13	6	107.08	0	0.00	106.50	6	203	2.95%
2023/12/12	1	108.50	1	108.50	109.00	0	203	0.00%
2023/12/11	6	104.83	0	0.00	105.00	6	198	3.02%
2023/12/07	1	102.00	1	102.50	102.00	0	198	0.00%
2023/12/06	1	101.00	0	0.00	101.50	1	203	0.49%
2023/12/01	2	103.50	2	104.00	103.50	0	204	0.00%
2023/11/30	4	103.00	0	0.00	102.50	4	204	1.95%
2023/11/29	1	105.00	2	105.75	105.00	-1	203	-0.49%
2023/11/28	2	104.00	0	0.00	105.00	2	203	0.98%
2023/11/27	0	0.00	2	105.00	104.00	-2	203	-0.98%
2023/11/22	0	0.00	1	103.50	102.50	-1	214	-0.47%
2023/11/17	0	0.00	1	99.50	98.70	-1	213	-0.47%
2023/11/16	0.1	98.50	2	98.30	98.50	-1.9	215	-0.88%
2023/11/15	4	97.88	2	99.30	97.50	2	216	0.92%
2023/11/14	3	97.33	1	97.60	97.60	2	219	0.91%
2023/11/09	2	99.50	0	0.00	99.00	2	226	0.88%
2023/11/08	2	97.20	0	0.00	100.00	2	228	0.88%
2023/11/06	1	98.30	3	99.03	99.00	-2	240	-0.83%
2023/11/03	1	98.10	0	0.00	97.50	1	248	0.40%
2023/11/02	0	0.00	1	98.00	97.80	-1	249	-0.40%
2023/11/01	1	95.90	1	96.00	96.00	0	251	0.00%
2023/10/31	2	97.00	0	0.00	96.50	2	253	0.79%
2023/10/30	1	99.40	1	99.20	98.80	0	264	0.00%
2023/10/27	1	97.90	1	99.80	99.90	0	267	0.00%
2023/10/26	1	98.30	1	98.30	97.90	0	274	0.00%
2023/10/25	1	100.50	2	100.00	100.00	-1	282	-0.35%
2023/10/24	1	98.70	0	0.00	98.10	1	291	0.34%
2023/10/20	1	96.70	2	97.20	96.50	-1	307	-0.32%
2023/10/19	2	97.75	3	98.13	98.30	-1	316	-0.32%
2023/10/18	1	97.00	0	0.00	96.50	1	332	0.30%
2023/10/17	2	99.75	0	0.00	99.40	2	340	0.59%
2023/10/16	2	100.75	2	100.95	100.00	0	375	0.00%
2023/10/13	4	100.63	3	101.83	100.50	1	390	0.26%
2023/10/12	3	103.17	2	103.75	102.50	1	410	0.24%
2023/10/11	6	105.17	1	103.00	103.00	5	416	1.20%
2023/10/06	5	112.00	0	0.00	111.00	5	410	1.22%
2023/10/04	1	109.00	1	111.00	110.00	0	420	0.00%
2023/10/03	2	114.00	0	0.00	111.00	2	427	0.47%
2023/10/02	0	0.00	1	112.00	112.00	-1	421	-0.24%
2023/09/26	1	114.50	0	0.00	114.00	1	434	0.23%
2023/09/25	0	0.00	1	113.50	114.50	-1	433	-0.23%
2023/09/21	1	102.00	3	101.50	102.00	-2	445	-0.45%
2023/09/20	2	100.25	1	104.50	100.50	1	459	0.22%
2023/09/19	2	100.25	1	100.00	99.80	1	484	0.21%
2023/09/18	1	102.50	2	101.05	102.50	-1	485	-0.21%
2023/09/15	2	99.95	0	0.00	99.60	2	488	0.41%
2023/09/14	0.1	100.50	0	0.00	100.00	0.1	498	0.01%
2023/09/13	0	0.00	1	100.00	99.40	-1	520	-0.19%
2023/09/12	0	0.00	1	98.20	97.50	-1	558	-0.18%
2023/09/11	2	99.35	3	99.63	98.30	-1	566	-0.18%
2023/09/08	2	97.30	2	99.15	97.00	0	564	0.00%
2023/09/07	2	96.60	1	97.10	95.70	1	569	0.18%
2023/09/06	3	97.73	2	97.80	97.40	1	579	0.17%
2023/09/04	2	98.60	1	98.80	98.80	1	617	0.16%
2023/09/01	1	99.10	2	99.15	98.90	-1	651	-0.15%
2023/08/31	2	98.25	1	98.50	98.10	1	651	0.15%
2023/08/30	0	0.00	1	96.50	99.80	-1	654	-0.15%
2023/08/29	2	94.95	2	94.65	94.30	0	662	0.00%
2023/08/28	5	98.86	4	98.43	97.50	1	663	0.15%
2023/08/23	0.1	113.00	0	0.00	111.50	0.1	674	0.01%
2023/08/18	1	115.50	0	0.00	113.00	1	685	0.15%
2023/08/15	0.1	110.50	0	0.00	110.50	0.1	706	0.01%
2023/08/10	8	111.38	4	113.25	109.00	4	801	0.50%
2023/08/09	2	116.75	2	117.00	116.50	0	806	0.00%
2023/08/08	1	114.00	0	0.00	114.50	1	821	0.12%
2023/08/04	1	113.50	1	115.50	116.00	0	893	0.00%
2023/08/02	3	120.00	0	0.00	113.50	3	916	0.33%
2023/08/01	1	123.00	0	0.00	123.50	1	918	0.11%
2023/07/28	2	121.75	2	124.50	124.00	0	923	0.00%
2023/07/27	8.1	127.58	2	131.50	125.00	6.1	920	0.67%
2023/07/26	5	132.80	0	0.00	128.50	5	914	0.55%
2023/07/24	1	137.00	0	0.00	136.50	1	899	0.11%
2023/07/07	0	0.00	0	129.63	130.50	0	775	0.00%
2023/07/05	0	0.00	0.1	130.50	129.00	-0.1	764	-0.01%
2023/06/30	0	135.50	0	0.00	134.00	0	740	0.00%
2023/06/29	0	129.50	7	128.36	128.50	-7	715	-0.98%
2023/06/28	3	120.67	23	124.70	124.50	-20	698	-2.86%
2023/06/27	2	121.00	10	122.25	122.00	-8	680	-1.18%
2023/06/26	2	111.00	2	113.00	114.50	0	650	0.00%
2023/06/21	5	111.70	5	113.00	115.00	0	646	0.00%
2023/06/20	19	116.13	3	117.67	114.50	16	641	2.49%
2023/06/19	6	116.58	14	118.07	121.00	-8	628	-1.27%
2023/06/16	19	118.82	34	118.12	118.50	-15	605	-2.48%
2023/06/15	0	0.00	5	108.39	109.00	-5	568	-0.88%
2023/06/14	1	105.50	2	105.25	105.00	-1	562	-0.18%
2023/06/13	3	103.50	2	103.50	103.50	1	559	0.18%
2023/06/12	7	105.57	1	104.00	103.50	6	552	1.09%
2023/06/09	0	0.00	4	108.63	108.50	-4	540	-0.74%
2023/06/08	8	106.50	7	106.14	103.50	1	526	0.19%
2023/06/07	1	113.50	17	108.91	114.00	-16	502	-3.18%
2023/06/06	1	102.50	1	104.00	104.00	0	471	0.00%
2023/06/02	4	103.25	7	103.36	103.00	-3	469	-0.64%
2023/06/01	8	105.75	0	0.00	105.50	8	457	1.75%
2023/05/31	1	107.00	6	108.42	108.00	-5	452	-1.11%
2023/05/30	0	0.00	2	106.50	107.50	-2	449	-0.45%
2023/05/26	1	100.50	5	102.50	102.00	-4	435	-0.92%
2023/05/25	2	102.75	0	0.00	101.50	2	433	0.46%
2023/05/24	4	105.38	0	0.00	104.50	4	429	0.93%
2023/05/22	1	104.00	0	0.00	105.00	1	421	0.24%
2023/05/19	4	106.00	1	110.50	105.00	3	414	0.72%
2023/05/18	10	109.50	0	0.00	108.50	10	396	2.52%
2023/05/17	0	110.00	6	109.33	112.00	-6	371	-1.61%
2023/05/16	4	102.38	3	107.00	102.00	1	311	0.32%
2023/05/15	7	102.86	6	104.67	102.50	1	293	0.34%
2023/05/12	4	99.13	5	106.37	107.00	-1	277	-0.37%
2023/05/11	23	104.04	1	108.00	103.50	22	254	8.63%
2023/05/10	1	102.00	1	97.60	103.00	0	208	0.00%
2023/05/09	7	98.09	0	0.00	94.00	7	180	3.88%
2023/05/08	0	100.00	0	0.00	101.00	0	154	0.00%
2023/05/05	1	92.60	0	0.00	92.10	1	140	0.71%
2023/05/02	0	0.00	5	83.72	84.00	-5	116	-4.29%
2023/04/26	1	78.70	0	0.00	80.60	1	110	0.91%
2023/04/25	1	79.50	2	81.20	79.40	-1	110	-0.91%
2023/04/24	0	0.00	3	80.00	80.40	-3	109	-2.74%
2023/04/21	10	79.54	0	0.00	77.80	10	108	9.24%
2023/04/20	1	81.40	7	81.60	81.50	-6	103	-5.79%
2023/04/19	6	80.43	0	0.00	80.60	6	100	5.97%
2023/04/12	1	74.70	0	0.00	75.00	1	93	1.07%
2023/04/11	1	75.30	0	0.00	75.10	1	102	0.97%
2023/04/07	3	74.53	1	74.70	74.50	2	119	1.67%
2023/03/23	3	74.67	0	0.00	74.30	3	115	2.61%
2023/03/22	0	0.00	1	74.60	74.90	-1	114	-0.87%
2023/03/21	3	73.97	0	0.00	74.40	3	116	2.57%
2023/03/16	1	68.20	1	68.70	69.20	0	124	0.00%
2023/03/13	1	68.71	1	69.00	70.20	0	121	0.01%
2023/03/10	1	70.40	1	70.50	70.30	0	120	0.01%
2023/03/08	1	72.30	0	0.00	72.20	1	116	0.86%
2023/02/23	0	0.00	1	73.50	72.70	-1	104	-0.96%
2023/02/17	1	67.70	1	68.10	68.30	0	94	0.00%
2023/02/16	0	0.00	2	69.10	68.70	-2	94	-2.13%
2023/02/10	1	67.90	2	69.75	68.00	-1	92	-1.08%
2023/02/09	4	67.58	3	67.70	67.00	1	91	1.10%
2023/02/08	0	0.00	1	67.80	67.60	-1	90	-1.11%
2023/02/07	1	67.30	1	67.70	67.40	0	89	0.00%
2023/02/06	1	66.70	1	67.90	67.00	0	88	0.00%
2023/02/02	2	65.65	2	66.15	65.80	0	86	0.00%
2023/01/31	1	65.40	0	0.00	65.50	1	85	1.17%
2023/01/30	2	65.60	3	66.10	65.80	-1	84	-1.18%
2023/01/17	0	0.00	1	64.80	64.80	-1	83	-1.20%
2023/01/16	1	64.60	1	64.30	64.20	0	83	0.00%
2023/01/13	1	63.80	1	64.20	64.20	0	82	0.00%
2023/01/12	6	63.70	0	0.00	63.80	6	81	7.32%
2023/01/11	0	0.00	1	64.10	64.10	-1	81	-1.23%
2023/01/10	1	63.90	0	0.00	63.70	1	80	1.24%
2023/01/06	1	63.20	1	63.20	62.60	0	80	0.00%
2023/01/05	2	62.85	1	62.70	62.40	1	80	1.24%
2023/01/03	2	62.70	2	63.60	62.80	0	79	0.00%
2022/12/30	1	64.40	6	66.40	63.80	-5	78	-6.38%
2022/12/29	2	64.15	1	64.90	63.60	1	74	1.35%
2022/12/28	0	0.00	2	66.30	66.10	-2	63	-3.16%
2022/12/23	1	61.90	0	0.00	62.20	1	43	2.30%
2022/12/20	1	61.70	1	61.40	61.40	0	44	0.00%
2022/12/09	5	60.92	0	0.00	61.60	5	34	14.47%
2022/11/15	0	59.00	0	0.00	59.00	0	36	0.06%
2022/10/26	1	56.80	0	0.00	56.50	1	33	2.96%
2022/09/13	0	0.00	28	58.31	58.40	-28	36	-76.61%
2022/09/12	0	0.00	0	59.00	58.30	0	35	-0.02%
2022/09/07	1	57.50	0	0.00	57.50	1	35	2.81%
2022/01/24	5	52.30	0	0.00	52.90	5	22	21.99%
2022/01/19	10	53.20	0	0.00	53.30	10	22	44.61%
2021/11/12	0	0.00	12	51.50	51.70	-12	16	-73.70%
2021/11/10	1	50.90	0	0.00	50.90	1	15	6.40%
2021/11/08	0	0.00	10	50.70	50.70	-10	16	-60.55%
2021/10/26	0	0.00	1	50.20	50.30	-1	18	-5.28%
2021/10/20	4	50.43	0	0.00	50.10	4	20	19.61%
2021/10/15	1	49.95	0	0.00	50.00	1	21	4.60%
2021/10/05	0.1	50.00	0	0.00	50.30	0.1	26	0.23%
2021/09/29	0	50.40	0	0.00	50.00	0	29	0.00%
2021/09/23	0	50.60	0	0.00	50.20	0	33	0.14%
2021/09/13	8	49.95	0	0.00	49.95	8	36	21.81%
2021/09/07	0	0.00	1	49.85	49.50	-1	38	-2.60%
2021/07/30	1	54.20	0	0.00	54.10	1	60	1.65%
2021/07/28	0	0.00	1	54.20	54.30	-1	61	-1.63%
2021/07/15	0	0.00	2	54.20	54.30	-2	74	-2.69%
2021/06/29	5	54.30	0	0.00	54.40	5	90	5.55%
2021/06/24	10	54.00	0	0.00	54.20	10	90	10.99%
2021/06/21	3	53.60	0	0.00	53.80	3	92	3.23%
2021/06/17	9	53.50	0	0.00	53.90	9	93	9.63%
2021/05/20	1	52.80	0	0.00	52.90	1	97	1.02%
2021/03/25	0	58.10	0	0.00	52.60	0	54	0.00%
2021/03/17	2	53.00	0	0.00	53.00	2	51	3.86%
2021/02/17	0	0.00	1	48.55	48.75	-1	42	-2.34%
2020/12/24	0	0.00	1	49.30	49.30	-1	24	-4.05%
2020/12/23	1	49.30	0	0.00	49.30	1	24	4.03%
2020/11/27	0	0.00	1	49.55	49.75	-1	32	-3.11%
2020/11/26	1	49.10	0	0.00	49.25	1	31	3.18%
2020/09/11	0	0.00	1	48.30	48.00	-1	101	-0.99%
2020/09/10	0	0.00	1	48.90	48.50	-1	102	-0.97%
2020/09/09	1	48.30	0	0.00	49.20	1	105	0.95%
2020/08/03	1	48.25	1	48.20	47.70	0	135	0.00%
2020/07/31	1	51.50	0	0.00	51.30	1	134	0.74%
2020/07/27	0	0.00	2	50.60	50.10	-2	134	-1.49%
2020/07/14	1	52.00	0	0.00	52.10	1	125	0.80%
2020/07/13	0	0.00	6	52.68	52.40	-6	124	-4.82%
2020/07/10	2	52.80	0	0.00	52.70	2	122	1.63%
2020/07/09	1	53.80	0	0.00	54.60	1	119	0.83%
2020/07/08	0	0.00	1	54.00	53.90	-1	113	-0.88%
2020/06/19	0	0.00	2	53.90	53.60	-2	100	-1.98%
2020/06/18	0	0.00	1	53.00	52.90	-1	96	-1.04%
2020/06/03	0	0.00	1	50.40	50.90	-1	83	-1.20%
2020/05/25	0	0.00	3	50.70	50.60	-3	73	-4.08%
2020/05/21	1	49.25	0	0.00	49.35	1	68	1.45%
2020/05/14	1	49.20	0	0.00	49.10	1	62	1.60%
2020/04/10	1	44.70	0	0.00	44.75	1	45	2.20%
2020/04/08	0	0.00	1	44.85	45.25	-1	43	-2.32%
2020/04/07	1	44.50	0	0.00	44.50	1	43	2.32%
2020/03/19	0	0.00	2	40.35	40.15	-2	47	-4.18%
2020/03/17	1	44.75	0	0.00	45.00	1	44	2.25%
2020/01/10	1	50.00	0	0.00	49.95	1	43	2.31%
2020/01/07	0	0.00	1	49.70	49.55	-1	43	-2.30%
2019/12/23	3	50.33	0	0.00	50.30	3	40	7.49%
2019/12/02	0	0.00	2	49.10	49.05	-2	35	-5.67%
2019/11/29	0	0.00	6	49.30	49.25	-6	34	-17.37%
2019/11/26	0	0.00	1	49.45	49.50	-1	31	-3.21%
2019/11/22	1	49.00	1	49.40	49.40	0	29	0.00%
2019/11/21	2	48.75	0	0.00	48.75	2	27	7.19%
2019/11/19	1	48.80	0	0.00	48.70	1	28	3.46%
2019/09/19	0	0.00	15	47.65	47.75	-15	40	-36.78%
2019/09/12	0	0.00	15	47.50	47.75	-15	40	-37.44%
2019/09/11	0	0.00	9	47.58	47.60	-9	40	-22.49%
2019/09/09	0	0.00	16	48.30	48.35	-16	38	-41.08%
2019/09/06	0	0.00	37	48.25	48.20	-37	38	-95.53%
2019/08/28	12	48.38	0	0.00	48.10	12	40	29.40%
2019/08/20	1	48.30	1	48.25	48.00	0	39	0.00%
2019/08/19	0	0.00	2	51.30	51.30	-2	37	-5.32%
2019/08/14	2	50.90	0	0.00	50.90	2	32	6.18%
2019/07/22	80	53.41	0	0.00	52.50	80	30	259.32%
2019/07/18	11	51.56	10	51.83	52.10	1	27	3.59%
2019/07/17	1	51.50	1	51.20	51.10	0	25	0.00%
2019/04/02	0	0.00	7	49.80	49.85	-7	27	-25.02%
2019/03/22	2	50.55	0	0.00	50.50	2	24	8.05%
2018/12/04	0	0.00	1	48.35	48.05	-1	35	-2.83%
2018/11/19	1	46.80	0	0.00	46.80	1	42	2.33%
2018/11/02	0	0.00	2	46.40	46.00	-2	55	-3.64%
2018/10/29	2	45.80	0	0.00	45.20	2	57	3.49%
2018/10/11	1	46.70	2	47.05	45.90	-1	59	-1.69%
2018/10/02	1	50.00	0	0.00	50.00	1	58	1.71%
2018/09/21	0	0.00	1	50.90	50.80	-1	64	-1.56%
2018/09/20	1	52.00	0	0.00	50.70	1	63	1.57%
2018/09/10	1	49.70	0	0.00	49.55	1	61	1.63%
2018/09/07	0	0.00	4	49.90	49.65	-4	60	-6.60%
2018/09/04	0	0.00	4	50.20	50.20	-4	61	-6.49%
2018/09/03	5	50.20	0	0.00	49.95	5	61	8.09%
2018/08/31	1	50.20	0	0.00	50.20	1	62	1.61%
2018/08/30	0	0.00	5	49.95	50.10	-5	61	-8.11%
2018/08/24	0	0.00	1	50.00	49.60	-1	63	-1.58%
2018/08/22	2	54.40	0	0.00	54.30	2	62	3.19%
2018/08/14	0	0.00	8	54.13	54.20	-8	62	-12.75%
2018/08/07	0	0.00	1	56.40	55.80	-1	71	-1.40%
2018/08/01	3	54.17	0	0.00	54.10	3	77	3.89%
2018/07/31	5	53.90	0	0.00	54.40	5	79	6.33%
2018/07/30	1	53.80	0	0.00	54.10	1	81	1.23%
2018/07/26	0	0.00	2	54.50	54.60	-2	92	-2.16%
2018/07/23	0	0.00	3	54.20	54.10	-3	164	-1.83%
2018/07/13	2	54.00	1	54.20	53.90	1	182	0.55%
2018/07/12	4	54.35	0	0.00	54.50	4	182	2.19%
2018/07/09	0	0.00	1	52.30	54.00	-1	192	-0.52%
2018/07/06	1	51.20	0	0.00	51.60	1	192	0.52%
2018/07/03	1	54.00	0	0.00	53.60	1	256	0.39%
2018/06/25	0	0.00	1	56.20	56.00	-1	277	-0.36%
2018/06/21	1	56.00	0	0.00	56.30	1	298	0.33%
2018/06/12	1	56.10	1	56.50	56.30	0	352	0.00%
2018/06/11	0	0.00	12	56.10	56.10	-12	354	-3.39%
2018/06/08	0	0.00	6	56.37	56.20	-6	358	-1.67%
2018/06/04	1	56.80	0	0.00	56.50	1	361	0.28%
2018/05/31	0	0.00	1	56.20	56.40	-1	359	-0.28%
2018/05/25	1	56.20	0	0.00	55.90	1	355	0.28%
2018/05/18	0	0.00	7	56.63	56.50	-7	350	-2.00%
2018/05/16	1	58.20	0	0.00	58.20	1	347	0.29%
2018/05/15	0	0.00	1	57.50	57.50	-1	345	-0.29%
2018/05/14	1	57.70	1	57.80	57.20	0	345	0.00%
2018/05/11	3	57.57	2	57.90	57.60	1	343	0.29%
2018/05/09	1	57.30	0	0.00	57.00	1	339	0.29%
2018/05/08	1	56.50	1	57.80	57.80	0	338	0.00%
2018/05/04	3	57.23	3	57.50	57.00	0	334	0.00%
2018/05/02	3	60.73	2	60.55	60.00	1	324	0.31%
2018/04/30	1	62.30	1	61.60	61.50	0	318	0.00%
2018/04/27	3	60.67	1	61.40	59.70	2	294	0.68%
2018/04/26	2	58.50	0	0.00	58.00	2	253	0.79%
2018/04/24	1	57.60	1	58.30	56.30	0	246	0.00%
2018/04/18	0	0.00	1	56.40	56.00	-1	238	-0.42%
2018/04/17	3	56.10	3	56.50	55.80	0	236	0.00%
2018/04/16	3	58.03	1	58.20	57.20	2	233	0.86%
2018/04/13	3	57.90	2	58.40	57.60	1	231	0.43%
2018/04/12	2	58.95	1	59.90	58.60	1	226	0.44%
2018/04/11	1	58.00	2	59.20	59.80	-1	221	-0.45%
2018/04/10	8	62.04	0	0.00	59.20	8	214	3.73%
2018/04/09	0	0.00	3	60.33	62.90	-3	191	-1.57%
2018/04/02	1	56.60	3	56.90	56.70	-2	153	-1.31%
2018/03/31	0	0.00	1	57.50	57.50	-1	150	-0.67%
2018/03/30	1	56.90	0	0.00	56.60	1	147	0.68%
2018/03/28	0	0.00	4	58.10	57.90	-4	135	-2.94%
2018/03/26	0	0.00	2	58.00	57.80	-2	119	-1.67%
2018/03/23	1	54.90	3	56.47	56.80	-2	111	-1.79%
2018/03/22	4	56.98	3	58.37	56.00	1	107	0.93%
2018/03/21	0	0.00	3	56.17	55.40	-3	96	-3.11%
2018/03/20	5	57.02	1	57.50	55.90	4	90	4.42%
2018/03/19	8	55.75	1	57.30	57.30	7	77	8.98%
2018/03/13	2	51.20	0	0.00	51.20	2	46	4.27%
2018/03/08	0	0.00	3	51.40	51.40	-3	44	-6.69%
2018/03/07	3	50.40	0	0.00	50.30	3	43	6.89%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音

曜亞

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

曜亞

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析