券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 20 | 28.25 | 0 | 0.00 | 28.20 | 20 | 938 | 2.13% |
|
| 2024/05/21 | 2 | 28.15 | 0 | 0.00 | 28.40 | 2 | 948 | 0.21% |
|
| 2024/05/17 | 5 | 28.20 | 2 | 28.10 | 28.25 | 3 | 947 | 0.32% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 27.85 | 27.90 | -3 | 950 | -0.32% |
|
| 2024/05/14 | 6 | 27.75 | 0 | 0.00 | 27.80 | 6 | 1,112 | 0.54% |
|
| 2024/05/09 | 0.1 | 28.25 | 3 | 28.30 | 28.25 | -2.9 | 1,121 | -0.26% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 28.20 | 28.10 | -5 | 1,120 | -0.45% |
|
| 2024/04/29 | 0 | 0.00 | 18 | 27.11 | 27.55 | -18 | 1,099 | -1.64% |
|
| 2024/04/24 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 1,096 | 0.09% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 26.96 | 27.10 | -5 | 1,105 | -0.45% |
|
| 2024/04/22 | 1 | 27.35 | 0 | 0.00 | 26.90 | 1 | 1,110 | 0.09% |
|
| 2024/04/19 | 3 | 27.70 | 0 | 0.00 | 27.35 | 3 | 1,100 | 0.27% |
|
| 2024/04/18 | 17 | 29.77 | 5 | 29.20 | 28.50 | 12 | 1,073 | 1.12% |
|
| 2024/04/11 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 911 | 0.00% |
|
| 2024/04/10 | 2 | 26.60 | 12 | 26.59 | 26.55 | -10 | 915 | -1.09% |
|
| 2024/04/09 | 0 | 0.00 | 7 | 26.36 | 26.45 | -7 | 939 | -0.74% |
|
| 2024/04/02 | 4 | 26.76 | 5 | 26.60 | 26.60 | -1 | 945 | -0.11% |
|
| 2024/04/01 | 1 | 26.85 | 12 | 26.84 | 26.85 | -11 | 963 | -1.14% |
|
| 2024/03/26 | 0 | 0.00 | 43 | 26.62 | 26.55 | -43 | 984 | -4.37% |
|
| 2024/03/25 | 43 | 26.73 | 6 | 26.35 | 26.75 | 37 | 991 | 3.73% |
|
| 2024/03/21 | 0.1 | 26.65 | 0 | 26.80 | 26.55 | 0.1 | 994 | 0.01% |
|
| 2024/03/19 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 1,024 | 0.10% |
|
| 2024/03/15 | 2 | 26.75 | 0 | 0.00 | 26.50 | 2 | 1,032 | 0.19% |
|
| 2024/03/14 | 2.1 | 27.12 | 5 | 26.95 | 26.90 | -2.9 | 1,045 | -0.28% |
|
| 2024/03/13 | 2 | 27.90 | 22 | 28.24 | 27.80 | -20 | 1,026 | -1.95% |
|
| 2024/03/12 | 2 | 28.25 | 0 | 0.00 | 28.55 | 2 | 1,020 | 0.20% |
|
| 2024/03/11 | 0.5 | 28.15 | 0 | 0.00 | 28.20 | 0.5 | 1,031 | 0.05% |
|
| 2024/03/08 | 2.1 | 28.20 | 0 | 0.00 | 28.15 | 2.1 | 1,040 | 0.20% |
|
| 2024/03/07 | 2.1 | 28.35 | 2 | 28.20 | 28.40 | 0.1 | 1,071 | 0.01% |
|
| 2024/03/06 | 3 | 28.80 | 5 | 28.75 | 28.70 | -2 | 1,074 | -0.19% |
|
| 2024/03/05 | 2 | 28.93 | 0 | 0.00 | 28.90 | 2 | 1,084 | 0.18% |
|
| 2024/03/04 | 5 | 28.87 | 0 | 0.00 | 28.70 | 5 | 1,094 | 0.46% |
|
| 2024/02/26 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 1,221 | 0.16% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 30.30 | 30.45 | -3 | 1,220 | -0.25% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 30.25 | 30.20 | -2 | 1,212 | -0.16% |
|
| 2024/02/16 | 4 | 30.35 | 0 | 0.00 | 30.30 | 4 | 1,211 | 0.33% |
|
| 2024/02/15 | 10 | 29.79 | 0 | 0.00 | 29.65 | 10 | 1,140 | 0.88% |
|
| 2024/02/02 | 2 | 30.30 | 1 | 30.35 | 30.05 | 1 | 1,049 | 0.10% |
|
| 2024/01/31 | 4 | 30.73 | 0 | 0.00 | 30.55 | 4 | 1,030 | 0.39% |
|
| 2024/01/30 | 0.2 | 31.00 | 2 | 31.05 | 30.80 | -1.8 | 1,042 | -0.17% |
|
| 2024/01/26 | 0.2 | 31.25 | 0 | 0.00 | 31.10 | 0.2 | 1,038 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 1,036 | -0.10% |
|
| 2024/01/22 | 2 | 31.05 | 0 | 0.00 | 31.00 | 2 | 1,035 | 0.19% |
|
| 2024/01/18 | 1.5 | 31.00 | 0 | 0.00 | 31.00 | 1.5 | 1,039 | 0.14% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 1,017 | -0.10% |
|
| 2024/01/03 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 1,022 | 0.20% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 1,000 | -0.10% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 1,002 | -0.10% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 32.75 | 33.00 | -3 | 987 | -0.30% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 32.70 | 32.55 | -3 | 977 | -0.31% |
|
| 2023/12/19 | 2 | 32.88 | 0 | 0.00 | 32.85 | 2 | 972 | 0.21% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 33.08 | 33.00 | -2 | 987 | -0.20% |
|
| 2023/12/14 | 4 | 33.03 | 4 | 33.20 | 32.75 | 0 | 979 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 13 | 35.90 | 35.80 | -13 | 967 | -1.34% |
|
| 2023/12/04 | 0 | 0.00 | 11 | 36.22 | 36.05 | -11 | 953 | -1.15% |
|
| 2023/11/30 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 902 | 0.11% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 35.65 | 35.95 | -1 | 888 | -0.11% |
|
| 2023/11/28 | 0.1 | 35.55 | 0 | 0.00 | 35.65 | 0.1 | 880 | 0.01% |
|
| 2023/11/27 | 20.1 | 35.82 | 2 | 36.00 | 36.00 | 18.1 | 845 | 2.14% |
|
| 2023/11/24 | 0 | 0.00 | 8 | 33.63 | 33.80 | -8 | 740 | -1.08% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 729 | -0.14% |
|
| 2023/11/20 | 3 | 33.07 | 0 | 0.00 | 33.00 | 3 | 745 | 0.40% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 749 | -0.13% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 739 | -0.27% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 32.55 | 32.40 | -3 | 744 | -0.40% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 758 | -0.13% |
|
| 2023/11/07 | 3 | 32.75 | 1 | 32.80 | 32.40 | 2 | 760 | 0.26% |
|
| 2023/11/06 | 0 | 0.00 | 1.3 | 32.33 | 32.45 | -1.3 | 752 | -0.17% |
|
| 2023/11/03 | 0.1 | 32.20 | 0 | 0.00 | 32.05 | 0.1 | 750 | 0.01% |
|
| 2023/11/02 | 1 | 32.25 | 0 | 0.00 | 32.05 | 1 | 754 | 0.13% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 777 | -0.13% |
|
| 2023/10/26 | 0.1 | 31.95 | 0 | 0.00 | 31.70 | 0.1 | 773 | 0.01% |
|
| 2023/10/25 | 0.1 | 32.45 | 0 | 0.00 | 31.95 | 0.1 | 774 | 0.01% |
|
| 2023/10/16 | 0.2 | 32.65 | 0 | 0.00 | 32.35 | 0.2 | 860 | 0.02% |
|
| 2023/10/13 | 0.2 | 33.00 | 0 | 0.00 | 32.85 | 0.2 | 862 | 0.02% |
|
| 2023/10/12 | 1 | 33.25 | 10 | 33.35 | 33.25 | -9 | 867 | -1.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 875 | -0.11% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 34.15 | 34.35 | -1 | 876 | -0.11% |
|
| 2023/10/03 | 3 | 34.20 | 1 | 34.30 | 34.00 | 2 | 874 | 0.23% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 34.45 | 34.10 | -2 | 887 | -0.23% |
|
| 2023/09/22 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 896 | 0.22% |
|
| 2023/09/21 | 2 | 34.20 | 2 | 34.35 | 34.50 | 0 | 895 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 34.05 | 34.60 | -3 | 880 | -0.34% |
|
| 2023/09/18 | 4 | 34.35 | 5 | 34.35 | 34.40 | -1 | 862 | -0.12% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 33.45 | 33.55 | -2 | 851 | -0.23% |
|
| 2023/09/12 | 3.2 | 33.30 | 0 | 0.00 | 33.00 | 3.2 | 861 | 0.37% |
|
| 2023/09/08 | 2 | 32.10 | 0 | 0.00 | 32.25 | 2 | 844 | 0.24% |
|
| 2023/09/07 | 0.5 | 32.35 | 0 | 0.00 | 32.25 | 0.5 | 866 | 0.06% |
|
| 2023/09/06 | 1.2 | 32.38 | 0 | 0.00 | 32.30 | 1.2 | 871 | 0.14% |
|
| 2023/09/05 | 0.1 | 32.80 | 0 | 0.00 | 32.65 | 0.1 | 866 | 0.01% |
|
| 2023/09/04 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 867 | 0.23% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.35 | 33.20 | -1 | 875 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 6 | 33.35 | 33.15 | -6 | 875 | -0.69% |
|
| 2023/08/23 | 0 | 32.90 | 1 | 32.20 | 32.20 | -1 | 853 | -0.12% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 33.00 | 32.80 | -2 | 858 | -0.23% |
|
| 2023/08/17 | 1 | 32.70 | 1 | 32.30 | 32.70 | 0 | 872 | 0.00% |
|
| 2023/08/16 | 0 | 32.55 | 0 | 0.00 | 32.30 | 0 | 878 | 0.00% |
|
| 2023/08/14 | 1.1 | 33.90 | 0 | 0.00 | 33.20 | 1.1 | 871 | 0.12% |
|
| 2023/08/11 | 11 | 33.75 | 0 | 0.00 | 33.85 | 11 | 870 | 1.26% |
|
| 2023/08/10 | 2 | 33.90 | 0 | 0.00 | 33.75 | 2 | 871 | 0.23% |
|
| 2023/08/08 | 0.2 | 34.05 | 0 | 0.00 | 34.00 | 0.2 | 879 | 0.02% |
|
| 2023/08/07 | 2 | 34.30 | 0 | 0.00 | 34.35 | 2 | 905 | 0.22% |
|
| 2023/08/02 | 4 | 34.50 | 0 | 0.00 | 34.50 | 4 | 925 | 0.43% |
|
| 2023/08/01 | 2 | 35.00 | 1 | 35.05 | 35.00 | 1 | 919 | 0.11% |
|
| 2023/07/28 | 6 | 35.25 | 0 | 0.00 | 35.30 | 6 | 924 | 0.65% |
|
| 2023/07/26 | 1 | 35.20 | 2 | 35.25 | 35.05 | -1 | 957 | -0.10% |
|
| 2023/07/21 | 5 | 35.75 | 0 | 0.00 | 35.60 | 5 | 951 | 0.53% |
|
| 2023/07/19 | 33 | 36.97 | 37 | 36.88 | 36.80 | -4 | 979 | -0.41% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 35.88 | 35.80 | -10 | 970 | -1.03% |
|
| 2023/07/14 | 6 | 35.49 | 0 | 0.00 | 35.40 | 6 | 984 | 0.61% |
|
| 2023/07/13 | 7 | 35.75 | 0 | 0.00 | 35.50 | 7 | 1,009 | 0.69% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 36.15 | 36.10 | -2 | 1,010 | -0.20% |
|
| 2023/07/11 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 1,030 | 0.10% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 1,049 | -0.10% |
|
| 2023/07/07 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 1,059 | 0.09% |
|
| 2023/07/06 | 0.1 | 36.95 | 0 | 0.00 | 36.75 | 0.1 | 1,055 | 0.01% |
|
| 2023/07/04 | 4 | 37.35 | 0 | 0.00 | 37.15 | 4 | 1,067 | 0.37% |
|
| 2023/06/30 | 3 | 37.60 | 2 | 37.70 | 37.70 | 1 | 1,070 | 0.09% |
|
| 2023/06/29 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 1,071 | 0.19% |
|
| 2023/06/26 | 0.1 | 37.30 | 0 | 0.00 | 37.10 | 0.1 | 1,082 | 0.01% |
|
| 2023/06/20 | 0.2 | 37.65 | 0 | 0.00 | 37.55 | 0.2 | 1,091 | 0.02% |
|
| 2023/06/19 | 5 | 37.89 | 2 | 37.85 | 37.85 | 3 | 1,102 | 0.27% |
|
| 2023/06/16 | 2 | 37.45 | 2 | 37.60 | 37.85 | 0 | 1,103 | 0.00% |
|
| 2023/06/15 | 3 | 37.15 | 0 | 0.00 | 37.20 | 3 | 1,092 | 0.27% |
|
| 2023/06/13 | 2.1 | 37.89 | 0 | 0.00 | 37.60 | 2.1 | 1,108 | 0.19% |
|
| 2023/06/07 | 1 | 38.55 | 1 | 38.55 | 38.55 | 0 | 1,750 | 0.00% |
|
| 2023/06/05 | 2 | 38.60 | 1 | 38.50 | 38.35 | 1 | 2,134 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 38.40 | 38.50 | -2 | 2,139 | -0.09% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 38.70 | 38.30 | -3 | 2,147 | -0.14% |
|
| 2023/05/29 | 2 | 37.95 | 5 | 37.95 | 37.80 | -3 | 2,224 | -0.13% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 38.20 | 37.75 | -4 | 2,237 | -0.18% |
|
| 2023/05/24 | 3 | 38.55 | 0 | 0.00 | 38.70 | 3 | 2,247 | 0.13% |
|
| 2023/05/23 | 0.2 | 38.60 | 0 | 0.00 | 38.55 | 0.2 | 2,269 | 0.01% |
|
| 2023/05/22 | 5 | 38.17 | 0 | 0.00 | 38.05 | 5 | 2,291 | 0.22% |
|
| 2023/05/19 | 1 | 37.35 | 1 | 37.35 | 37.30 | 0 | 2,284 | 0.00% |
|
| 2023/05/15 | 2.3 | 37.22 | 0 | 0.00 | 37.00 | 2.3 | 2,313 | 0.10% |
|
| 2023/05/11 | 2.1 | 37.55 | 0 | 0.00 | 37.55 | 2.1 | 2,370 | 0.09% |
|
| 2023/05/10 | 3 | 38.73 | 0 | 0.00 | 38.60 | 3 | 2,397 | 0.13% |
|
| 2023/05/09 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 2,558 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 0.7 | 40.50 | 40.50 | -0.7 | 2,653 | -0.03% |
|
| 2023/05/04 | 2 | 40.40 | 0 | 0.00 | 40.40 | 2 | 2,691 | 0.07% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 2,730 | -0.04% |
|
| 2023/05/02 | 1 | 40.20 | 62.1 | 40.65 | 40.55 | -61.1 | 2,923 | -2.09% |
|
| 2023/04/25 | 2 | 39.38 | 4 | 39.30 | 39.30 | -2 | 2,951 | -0.07% |
|
| 2023/04/24 | 1 | 40.75 | 0 | 0.00 | 40.25 | 1 | 2,936 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 13 | 40.69 | 40.10 | -13 | 2,908 | -0.45% |
|
| 2023/04/20 | 0 | 0.00 | 22 | 40.76 | 39.95 | -22 | 2,871 | -0.77% |
|
| 2023/04/18 | 1 | 41.00 | 0 | 0.00 | 40.75 | 1 | 2,844 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 40.70 | 40.45 | -1 | 2,802 | -0.04% |
|
| 2023/04/13 | 25 | 40.35 | 0 | 0.00 | 40.15 | 25 | 2,785 | 0.90% |
|
| 2023/04/12 | 7 | 39.60 | 0 | 39.70 | 39.90 | 7 | 2,760 | 0.25% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 39.60 | 39.55 | -2 | 2,756 | -0.07% |
|
| 2023/03/31 | 23 | 39.37 | 0 | 0.00 | 39.45 | 23 | 2,779 | 0.83% |
|
| 2023/03/29 | 5 | 39.65 | 0 | 0.00 | 39.60 | 5 | 2,791 | 0.18% |
|
| 2023/03/24 | 3 | 39.55 | 0 | 0.00 | 39.50 | 3 | 2,941 | 0.10% |
|
| 2023/03/23 | 0 | 39.25 | 0 | 39.10 | 39.00 | 0 | 2,934 | 0.00% |
|
| 2023/03/22 | 6 | 39.20 | 0 | 0.00 | 38.90 | 6 | 2,952 | 0.20% |
|
| 2023/03/21 | 2 | 38.95 | 0 | 0.00 | 39.20 | 2 | 2,977 | 0.07% |
|
| 2023/03/17 | 1 | 38.35 | 1 | 38.60 | 38.65 | 0 | 2,975 | 0.00% |
|
| 2023/03/16 | 8 | 38.25 | 0 | 0.00 | 38.45 | 8 | 2,978 | 0.27% |
|
| 2023/03/15 | 1 | 39.30 | 1 | 39.60 | 39.10 | 0 | 2,964 | 0.00% |
|
| 2023/03/14 | 5 | 39.90 | 0 | 0.00 | 39.50 | 5 | 2,970 | 0.17% |
|
| 2023/03/13 | 13 | 39.53 | 0 | 0.00 | 39.45 | 13 | 2,956 | 0.44% |
|
| 2023/03/10 | 35 | 42.27 | 4.1 | 41.56 | 40.45 | 31 | 2,901 | 1.07% |
|
| 2023/03/09 | 8.1 | 43.01 | 37 | 43.09 | 44.85 | -29 | 2,395 | -1.21% |
|
| 2023/03/08 | 10 | 40.80 | 0 | 0.00 | 40.80 | 10 | 2,017 | 0.50% |
|
| 2023/03/06 | 4 | 40.99 | 1 | 40.90 | 40.90 | 3 | 2,006 | 0.15% |
|
| 2023/03/03 | 4 | 41.13 | 2 | 41.60 | 41.10 | 2 | 2,003 | 0.10% |
|
| 2023/03/02 | 6 | 41.40 | 48 | 41.63 | 41.30 | -42 | 1,990 | -2.11% |
|
| 2023/03/01 | 7 | 40.14 | 1 | 39.90 | 39.90 | 6 | 1,937 | 0.31% |
|
| 2023/02/24 | 5 | 40.52 | 0 | 0.00 | 40.60 | 5 | 1,952 | 0.26% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 40.48 | 40.50 | -4 | 1,954 | -0.20% |
|
| 2023/02/22 | 6 | 40.23 | 1 | 40.15 | 40.15 | 5 | 1,988 | 0.25% |
|
| 2023/02/21 | 2 | 41.25 | 0 | 0.00 | 41.00 | 2 | 2,014 | 0.10% |
|
| 2023/02/20 | 3 | 39.75 | 3 | 40.00 | 41.10 | 0 | 2,025 | 0.00% |
|
| 2023/02/17 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 2,032 | 0.05% |
|
| 2023/02/10 | 5 | 40.20 | 8 | 40.35 | 40.20 | -3 | 2,093 | -0.14% |
|
| 2023/02/09 | 2 | 41.70 | 6 | 41.30 | 41.15 | -4 | 2,065 | -0.19% |
|
| 2023/02/08 | 0 | 0.00 | 7 | 41.40 | 41.55 | -7 | 2,031 | -0.34% |
|
| 2023/02/07 | 2 | 41.65 | 25 | 42.25 | 41.60 | -23 | 1,984 | -1.16% |
|
| 2023/02/06 | 5 | 40.30 | 17 | 40.96 | 40.25 | -12 | 1,850 | -0.65% |
|
| 2023/02/03 | 7 | 40.44 | 15 | 40.53 | 40.75 | -8 | 1,814 | -0.44% |
|
| 2023/02/02 | 2 | 39.85 | 0 | 0.00 | 39.90 | 2 | 1,743 | 0.11% |
|
| 2023/02/01 | 1 | 39.50 | 2 | 39.53 | 39.65 | -1 | 1,701 | -0.06% |
|
| 2023/01/31 | 5 | 39.15 | 5 | 39.50 | 39.65 | 0 | 1,664 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 38.75 | 38.75 | -3 | 1,471 | -0.20% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 35.45 | 35.55 | -1 | 1,419 | -0.07% |
|
| 2023/01/13 | 0 | 35.20 | 0 | 0.00 | 35.15 | 0 | 1,428 | 0.00% |
|
| 2023/01/12 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 1,441 | 0.07% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 1,480 | -0.07% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 1,488 | -0.07% |
|
| 2023/01/03 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 1,543 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 35.60 | 35.60 | -3 | 1,573 | -0.19% |
|
| 2022/12/29 | 0.1 | 35.70 | 0 | 0.00 | 35.70 | 0.1 | 1,614 | 0.01% |
|
| 2022/12/28 | 18 | 35.74 | 2 | 35.70 | 35.70 | 16 | 1,624 | 0.99% |
|
| 2022/12/27 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 1,625 | 0.06% |
|
| 2022/12/26 | 4 | 37.15 | 9 | 37.34 | 37.00 | -5 | 1,631 | -0.31% |
|
| 2022/12/23 | 1 | 36.50 | 10 | 36.30 | 36.45 | -9 | 1,627 | -0.55% |
|
| 2022/12/21 | 4.1 | 36.07 | 6 | 36.00 | 35.50 | -1.9 | 1,652 | -0.12% |
|
| 2022/12/20 | 15 | 36.17 | 2 | 35.75 | 35.75 | 13 | 1,659 | 0.78% |
|
| 2022/12/19 | 6 | 37.59 | 21 | 37.76 | 37.85 | -15 | 1,646 | -0.91% |
|
| 2022/12/16 | 6 | 36.10 | 2 | 35.95 | 35.60 | 4 | 1,560 | 0.26% |
|
| 2022/12/15 | 1 | 36.40 | 3 | 36.45 | 36.30 | -2 | 1,579 | -0.13% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 36.93 | 37.10 | -3 | 1,581 | -0.19% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 36.60 | 36.50 | -3 | 1,585 | -0.19% |
|
| 2022/12/08 | 8 | 36.47 | 0 | 0.00 | 36.10 | 8 | 1,602 | 0.50% |
|
| 2022/12/06 | 2 | 36.75 | 0 | 0.00 | 36.60 | 2 | 1,617 | 0.12% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 1,656 | -0.06% |
|
| 2022/12/02 | 8 | 38.16 | 7 | 37.99 | 37.95 | 1 | 1,657 | 0.06% |
|
| 2022/12/01 | 6 | 38.36 | 3 | 38.25 | 38.25 | 3 | 1,674 | 0.18% |
|
| 2022/11/30 | 3 | 37.15 | 2 | 37.15 | 37.30 | 1 | 1,673 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 1,705 | -0.06% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 36.75 | 36.80 | -2 | 1,787 | -0.11% |
|
| 2022/11/25 | 0 | 0.00 | 6 | 37.10 | 36.60 | -6 | 1,858 | -0.32% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 36.85 | 36.80 | -2 | 1,982 | -0.10% |
|
| 2022/11/23 | 13 | 36.72 | 1 | 36.90 | 36.90 | 12 | 2,022 | 0.59% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 37.25 | 37.15 | -1 | 2,082 | -0.05% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 37.50 | 37.55 | -6 | 2,120 | -0.28% |
|
| 2022/11/17 | 3 | 36.75 | 4 | 36.80 | 36.85 | -1 | 2,118 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 36.15 | 36.00 | -7 | 2,094 | -0.33% |
|
| 2022/11/14 | 1.8 | 35.66 | 0 | 0.00 | 35.30 | 1.8 | 2,068 | 0.09% |
|
| 2022/11/11 | 1 | 34.20 | 7 | 34.59 | 34.85 | -6 | 2,035 | -0.29% |
|
| 2022/11/10 | 4 | 34.46 | 1 | 34.40 | 34.00 | 3 | 2,029 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 2,033 | -0.05% |
|
| 2022/11/02 | 7 | 34.34 | 0 | 0.00 | 34.85 | 7 | 2,059 | 0.34% |
|
| 2022/11/01 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 2,046 | 0.10% |
|
| 2022/10/31 | 2 | 33.10 | 0 | 0.00 | 32.85 | 2 | 2,078 | 0.10% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 32.50 | 32.75 | -1 | 2,202 | -0.05% |
|
| 2022/10/21 | 1 | 31.75 | 1 | 31.65 | 31.65 | 0 | 2,299 | 0.00% |
|
| 2022/10/20 | 1 | 32.20 | 1 | 32.10 | 32.10 | 0 | 2,353 | 0.00% |
|
| 2022/10/19 | 1 | 33.15 | 1 | 32.75 | 32.75 | 0 | 2,380 | 0.00% |
|
| 2022/10/18 | 1 | 33.50 | 1 | 33.50 | 33.50 | 0 | 2,441 | 0.00% |
|
| 2022/10/17 | 2 | 31.95 | 2 | 32.20 | 32.70 | 0 | 2,477 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 32.95 | 33.05 | -1 | 2,501 | -0.04% |
|
| 2022/10/03 | 0.1 | 34.05 | 0 | 0.00 | 33.90 | 0.1 | 2,657 | 0.00% |
|
| 2022/09/29 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 2,982 | 0.07% |
|
| 2022/09/28 | 3.2 | 33.13 | 3 | 32.65 | 32.65 | 0.2 | 3,196 | 0.01% |
|
| 2022/09/26 | 3.1 | 34.04 | 2 | 33.95 | 33.45 | 1.1 | 3,244 | 0.03% |
|
| 2022/09/23 | 3.1 | 35.37 | 0 | 0.00 | 35.30 | 3.1 | 3,286 | 0.09% |
|
| 2022/09/22 | 1 | 35.75 | 1 | 35.90 | 35.85 | 0 | 3,401 | 0.00% |
|
| 2022/09/21 | 0.1 | 36.40 | 0 | 0.00 | 36.15 | 0.1 | 3,478 | 0.00% |
|
| 2022/09/20 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 3,627 | 0.03% |
|
| 2022/09/19 | 3 | 36.00 | 2 | 36.00 | 36.05 | 1 | 3,689 | 0.03% |
|
| 2022/09/16 | 2 | 36.85 | 0 | 0.00 | 36.55 | 2 | 3,710 | 0.05% |
|
| 2022/09/15 | 2 | 37.10 | 0 | 0.00 | 37.15 | 2 | 3,721 | 0.05% |
|
| 2022/09/14 | 12 | 36.73 | 0 | 0.00 | 36.90 | 12 | 3,739 | 0.32% |
|
| 2022/09/13 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 3,743 | 0.05% |
|
| 2022/09/12 | 8.2 | 37.03 | 0 | 0.00 | 37.25 | 8.2 | 3,839 | 0.21% |
|
| 2022/09/08 | 5 | 38.25 | 0 | 0.00 | 38.55 | 5 | 3,851 | 0.13% |
|
| 2022/09/07 | 5 | 38.21 | 1 | 38.00 | 37.90 | 4 | 3,883 | 0.10% |
|
| 2022/09/06 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 3,876 | 0.03% |
|
| 2022/09/05 | 4 | 40.44 | 8 | 40.58 | 40.10 | -4 | 3,850 | -0.10% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 41.43 | 41.30 | -3 | 3,842 | -0.08% |
|
| 2022/09/01 | 1 | 40.20 | 11 | 40.69 | 40.80 | -10 | 3,806 | -0.26% |
|
| 2022/08/31 | 5 | 40.76 | 7 | 41.42 | 40.70 | -2 | 3,741 | -0.05% |
|
| 2022/08/29 | 0 | 0.00 | 2.6 | 39.00 | 39.55 | -2.6 | 3,599 | -0.07% |
|
| 2022/08/26 | 10 | 39.82 | 2 | 40.15 | 39.50 | 8 | 3,555 | 0.22% |
|
| 2022/08/25 | 3 | 39.65 | 1 | 39.70 | 39.70 | 2 | 3,505 | 0.06% |
|
| 2022/08/24 | 5.6 | 38.97 | 2 | 38.93 | 39.10 | 3.6 | 3,453 | 0.10% |
|
| 2022/08/23 | 4 | 38.26 | 1 | 38.65 | 38.40 | 3 | 3,413 | 0.09% |
|
| 2022/08/22 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 3,408 | 0.03% |
|
| 2022/08/19 | 10 | 38.59 | 2 | 38.65 | 38.45 | 8 | 3,375 | 0.24% |
|
| 2022/08/18 | 2 | 38.45 | 2 | 38.50 | 38.50 | 0 | 3,367 | 0.00% |
|
| 2022/08/17 | 0.1 | 38.30 | 0 | 0.00 | 38.35 | 0.1 | 3,355 | 0.00% |
|
| 2022/08/16 | 5.1 | 37.95 | 12 | 38.27 | 38.30 | -6.9 | 3,345 | -0.21% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 3,329 | -0.03% |
|
| 2022/08/09 | 4.1 | 37.32 | 0 | 0.00 | 37.30 | 4.1 | 3,338 | 0.12% |
|
| 2022/08/08 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 3,336 | 0.03% |
|
| 2022/08/05 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 3,344 | 0.03% |
|
| 2022/08/04 | 6 | 35.44 | 2 | 35.65 | 35.80 | 4 | 3,381 | 0.12% |
|
| 2022/08/03 | 14.3 | 37.40 | 2 | 37.00 | 37.05 | 12.3 | 3,335 | 0.37% |
|
| 2022/08/02 | 3.1 | 38.44 | 40 | 38.22 | 38.15 | -36.9 | 3,319 | -1.11% |
|
| 2022/08/01 | 0.1 | 39.55 | 0 | 0.00 | 39.30 | 0.1 | 3,307 | 0.00% |
|
| 2022/07/29 | 4 | 40.24 | 1 | 40.20 | 40.20 | 3 | 3,314 | 0.09% |
|
| 2022/07/28 | 3.1 | 40.30 | 8 | 40.21 | 40.20 | -4.9 | 3,305 | -0.15% |
|
| 2022/07/26 | 3 | 40.70 | 9 | 40.27 | 40.90 | -6 | 3,274 | -0.18% |
|
| 2022/07/25 | 3 | 40.65 | 0 | 0.00 | 40.65 | 3 | 3,253 | 0.09% |
|
| 2022/07/22 | 43 | 40.20 | 1 | 40.15 | 39.95 | 42 | 3,253 | 1.29% |
|
| 2022/07/21 | 3 | 39.95 | 4 | 39.63 | 40.10 | -1 | 3,234 | -0.03% |
|
| 2022/07/20 | 7 | 38.50 | 4 | 38.99 | 39.10 | 3 | 3,221 | 0.09% |
|
| 2022/07/19 | 4 | 38.30 | 0 | 0.00 | 38.00 | 4 | 3,234 | 0.12% |
|
| 2022/07/18 | 9 | 38.03 | 1 | 38.00 | 38.00 | 8 | 3,263 | 0.25% |
|
| 2022/07/15 | 1.1 | 38.25 | 0 | 0.00 | 38.25 | 1.1 | 3,276 | 0.03% |
|
| 2022/07/14 | 7 | 38.91 | 0 | 0.00 | 39.15 | 7 | 3,279 | 0.21% |
|
| 2022/07/13 | 2 | 39.93 | 0 | 0.00 | 39.50 | 2 | 3,320 | 0.06% |
|
| 2022/07/12 | 3 | 39.50 | 1 | 39.15 | 39.25 | 2 | 3,378 | 0.06% |
|
| 2022/07/11 | 1 | 39.85 | 46 | 39.83 | 40.35 | -45 | 3,518 | -1.28% |
|
| 2022/07/08 | 9 | 41.36 | 6 | 41.83 | 40.70 | 3 | 3,687 | 0.08% |
|
| 2022/07/07 | 48 | 39.64 | 5 | 41.07 | 41.50 | 43 | 3,633 | 1.18% |
|
| 2022/07/06 | 5 | 40.76 | 15 | 41.19 | 40.35 | -10 | 3,537 | -0.28% |
|
| 2022/07/05 | 8 | 37.44 | 13 | 37.47 | 38.05 | -5 | 3,612 | -0.14% |
|
| 2022/07/04 | 1 | 35.70 | 7 | 35.89 | 36.00 | -6 | 3,623 | -0.17% |
|
| 2022/07/01 | 6 | 37.21 | 0 | 0.00 | 36.40 | 6 | 3,681 | 0.16% |
|
| 2022/06/30 | 4 | 39.48 | 3 | 41.75 | 39.10 | 1 | 3,626 | 0.03% |
|
| 2022/06/29 | 5 | 40.95 | 17 | 40.79 | 40.85 | -12 | 3,514 | -0.34% |
|
| 2022/06/28 | 8 | 40.03 | 6 | 40.19 | 40.50 | 2 | 3,411 | 0.06% |
|
| 2022/06/27 | 12 | 38.23 | 14 | 37.98 | 39.35 | -2 | 3,247 | -0.06% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 38.03 | 38.65 | -6 | 3,191 | -0.19% |
|
| 2022/06/23 | 13 | 37.42 | 1 | 37.65 | 37.40 | 12 | 3,192 | 0.38% |
|
| 2022/06/22 | 6 | 37.31 | 0 | 0.00 | 36.85 | 6 | 3,167 | 0.19% |
|
| 2022/06/20 | 9 | 38.07 | 7 | 38.83 | 36.90 | 2 | 3,119 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 11 | 37.84 | 38.50 | -11 | 3,009 | -0.37% |
|
| 2022/06/16 | 1 | 37.40 | 8 | 37.51 | 37.20 | -7 | 2,930 | -0.24% |
|
| 2022/06/13 | 0.1 | 35.90 | 0 | 0.00 | 35.75 | 0.1 | 2,886 | 0.00% |
|
| 2022/06/10 | 3 | 36.65 | 4 | 36.78 | 37.00 | -1 | 2,877 | -0.03% |
|
| 2022/06/09 | 3 | 35.93 | 0 | 0.00 | 35.85 | 3 | 2,826 | 0.11% |
|
| 2022/06/08 | 1 | 35.70 | 1 | 35.65 | 35.65 | 0 | 2,823 | 0.00% |
|
| 2022/06/07 | 6.1 | 35.96 | 0 | 0.00 | 36.00 | 6.1 | 2,829 | 0.22% |
|
| 2022/05/31 | 2 | 35.45 | 0 | 0.00 | 35.30 | 2 | 2,932 | 0.07% |
|
| 2022/05/30 | 3 | 35.20 | 3 | 35.00 | 35.20 | 0 | 2,934 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 2,929 | -0.03% |
|
| 2022/05/26 | 3 | 35.25 | 0 | 0.00 | 34.90 | 3 | 2,929 | 0.10% |
|
| 2022/05/25 | 3 | 35.05 | 0 | 0.00 | 35.05 | 3 | 2,937 | 0.10% |
|
| 2022/05/24 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,968 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 35.50 | 35.55 | -6 | 2,968 | -0.20% |
|
| 2022/05/18 | 5 | 36.04 | 1 | 36.10 | 36.15 | 4 | 2,965 | 0.13% |
|
| 2022/05/17 | 1 | 35.70 | 1 | 35.75 | 35.75 | 0 | 2,979 | 0.00% |
|
| 2022/05/12 | 4 | 35.31 | 3 | 35.30 | 34.30 | 1 | 3,373 | 0.03% |
|
| 2022/05/11 | 4 | 37.19 | 1 | 37.00 | 37.00 | 3 | 3,311 | 0.09% |
|
| 2022/05/10 | 2 | 37.68 | 0 | 0.00 | 37.95 | 2 | 3,279 | 0.06% |
|
| 2022/05/09 | 3 | 39.07 | 0 | 0.00 | 38.15 | 3 | 3,257 | 0.09% |
|
| 2022/05/06 | 3 | 39.05 | 0 | 0.00 | 39.05 | 3 | 3,234 | 0.09% |
|
| 2022/05/05 | 0 | 0.00 | 9 | 40.14 | 39.90 | -9 | 3,211 | -0.28% |
|
| 2022/05/04 | 3 | 40.12 | 3 | 40.25 | 40.10 | 0 | 3,222 | 0.00% |
|
| 2022/05/03 | 2 | 41.08 | 1 | 40.80 | 40.80 | 1 | 3,233 | 0.03% |
|
| 2022/04/29 | 1.2 | 41.03 | 2 | 40.80 | 40.60 | -0.8 | 3,228 | -0.02% |
|
| 2022/04/28 | 3.1 | 41.56 | 7 | 41.94 | 41.10 | -3.9 | 3,250 | -0.12% |
|
| 2022/04/27 | 5 | 40.52 | 4 | 40.59 | 40.50 | 1 | 3,191 | 0.03% |
|
| 2022/04/26 | 8 | 41.53 | 0 | 0.00 | 41.00 | 8 | 3,179 | 0.25% |
|
| 2022/04/25 | 19.2 | 42.02 | 3 | 41.78 | 41.65 | 16.2 | 3,155 | 0.51% |
|
| 2022/04/22 | 8 | 42.84 | 20 | 43.53 | 42.90 | -12 | 3,107 | -0.39% |
|
| 2022/04/21 | 28.5 | 42.94 | 6 | 43.07 | 42.75 | 22.5 | 3,064 | 0.73% |
|
| 2022/04/20 | 1 | 42.95 | 7 | 43.11 | 43.05 | -6 | 3,034 | -0.20% |
|
| 2022/04/19 | 10 | 42.80 | 1 | 43.10 | 43.00 | 9 | 3,010 | 0.30% |
|
| 2022/04/18 | 6 | 44.53 | 0 | 0.00 | 44.05 | 6 | 2,969 | 0.20% |
|
| 2022/04/15 | 14 | 44.42 | 39 | 44.72 | 44.00 | -25 | 2,970 | -0.84% |
|
| 2022/04/14 | 10 | 44.03 | 26 | 44.68 | 44.30 | -16 | 2,879 | -0.56% |
|
| 2022/04/13 | 3 | 41.98 | 1 | 42.50 | 42.50 | 2 | 2,685 | 0.07% |
|
| 2022/04/12 | 11 | 42.75 | 3 | 42.25 | 42.35 | 8 | 2,632 | 0.30% |
|
| 2022/04/11 | 15 | 43.63 | 11 | 43.91 | 44.60 | 4 | 2,494 | 0.16% |
|
| 2022/04/08 | 10 | 41.25 | 7.3 | 41.35 | 41.25 | 2.7 | 2,214 | 0.12% |
|
| 2022/04/07 | 7 | 41.32 | 8 | 41.44 | 41.90 | -1 | 2,159 | -0.05% |
|
| 2022/04/01 | 6 | 40.03 | 0 | 0.00 | 40.00 | 6 | 2,059 | 0.29% |
|
| 2022/03/30 | 0.1 | 39.85 | 0 | 0.00 | 40.05 | 0.1 | 2,038 | 0.00% |
|
| 2022/03/28 | 1 | 40.50 | 0.1 | 40.50 | 39.70 | 0.9 | 2,035 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 2,020 | -0.05% |
|
| 2022/03/21 | 1 | 40.20 | 0 | 0.00 | 40.05 | 1 | 2,057 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 39.95 | 40.00 | -2 | 2,089 | -0.10% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 2,126 | -0.05% |
|
| 2022/03/15 | 1 | 39.85 | 0 | 0.00 | 39.30 | 1 | 2,140 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 39.17 | 39.40 | -6 | 2,154 | -0.28% |
|
| 2022/03/08 | 1 | 39.25 | 2 | 39.10 | 38.80 | -1 | 2,149 | -0.05% |
|
| 2022/03/07 | 1.1 | 38.92 | 0 | 0.00 | 38.00 | 1.1 | 2,108 | 0.05% |
|
| 2022/03/04 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 2,124 | 0.05% |
|
| 2022/03/02 | 0.4 | 40.00 | 2 | 40.15 | 40.15 | -1.6 | 2,432 | -0.07% |
|
| 2022/02/25 | 1 | 39.90 | 1 | 39.75 | 40.00 | 0 | 2,448 | 0.00% |
|
| 2022/02/24 | 4 | 40.45 | 2 | 39.65 | 39.60 | 2 | 2,559 | 0.08% |
|
| 2022/02/23 | 4 | 41.30 | 0 | 0.00 | 41.50 | 4 | 2,530 | 0.16% |
|
| 2022/02/22 | 3 | 40.43 | 2 | 41.15 | 40.60 | 1 | 2,530 | 0.04% |
|
| 2022/02/21 | 2 | 41.50 | 0 | 0.00 | 41.35 | 2 | 2,524 | 0.08% |
|
| 2022/02/18 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 2,529 | 0.04% |
|
| 2022/02/15 | 10 | 43.39 | 9 | 43.19 | 42.75 | 1 | 2,522 | 0.04% |
|
| 2022/02/14 | 10 | 42.67 | 6 | 43.61 | 43.30 | 4 | 2,349 | 0.17% |
|
| 2022/02/11 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 2,154 | 0.05% |
|
| 2022/02/10 | 4 | 40.68 | 0 | 0.00 | 40.65 | 4 | 2,162 | 0.18% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 41.10 | 41.00 | -3 | 2,173 | -0.14% |
|
| 2022/02/08 | 3 | 40.30 | 0 | 0.00 | 40.35 | 3 | 2,170 | 0.14% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 39.91 | 40.05 | -4 | 2,170 | -0.18% |
|
| 2022/01/26 | 2 | 39.65 | 5 | 39.82 | 39.60 | -3 | 2,170 | -0.14% |
|
| 2022/01/25 | 3 | 40.63 | 0 | 0.00 | 40.05 | 3 | 2,169 | 0.14% |
|
| 2022/01/24 | 1 | 42.40 | 3 | 41.97 | 41.80 | -2 | 2,142 | -0.09% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 43.85 | 42.80 | -2 | 2,136 | -0.09% |
|
| 2022/01/13 | 2 | 43.50 | 0 | 0.00 | 43.40 | 2 | 2,105 | 0.10% |
|
| 2022/01/12 | 2 | 43.55 | 0 | 0.00 | 43.75 | 2 | 2,107 | 0.09% |
|
| 2022/01/11 | 3 | 44.18 | 0 | 0.00 | 43.60 | 3 | 2,097 | 0.14% |
|
| 2022/01/10 | 5 | 45.00 | 8 | 44.80 | 44.40 | -3 | 2,084 | -0.14% |
|
| 2022/01/07 | 7 | 44.69 | 9 | 44.67 | 45.20 | -2 | 1,990 | -0.10% |
|
| 2022/01/03 | 5 | 44.75 | 0 | 0.00 | 44.00 | 5 | 2,043 | 0.24% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 2,057 | -0.05% |
|
| 2021/12/28 | 2 | 43.98 | 16 | 43.80 | 44.00 | -14 | 2,091 | -0.67% |
|
| 2021/12/27 | 1 | 44.10 | 2 | 44.10 | 44.00 | -1 | 2,152 | -0.05% |
|
| 2021/12/23 | 2 | 44.40 | 0 | 0.00 | 44.40 | 2 | 2,203 | 0.09% |
|
| 2021/12/21 | 3 | 44.95 | 3 | 45.47 | 44.90 | 0 | 2,242 | 0.00% |
|
| 2021/12/20 | 1 | 44.50 | 1 | 44.70 | 44.60 | 0 | 2,220 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 43.45 | 44.65 | -4 | 2,227 | -0.18% |
|
| 2021/12/16 | 3 | 43.23 | 0 | 0.00 | 43.15 | 3 | 2,233 | 0.13% |
|
| 2021/12/15 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 2,264 | 0.04% |
|
| 2021/12/14 | 2 | 43.55 | 0 | 0.00 | 43.00 | 2 | 2,275 | 0.09% |
|
| 2021/12/13 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 2,287 | 0.04% |
|
| 2021/12/10 | 4 | 44.53 | 1 | 44.40 | 44.45 | 3 | 2,332 | 0.13% |
|
| 2021/12/09 | 1 | 44.40 | 1 | 44.45 | 44.05 | 0 | 2,521 | 0.00% |
|
| 2021/12/07 | 3 | 44.43 | 0 | 0.00 | 44.40 | 3 | 2,782 | 0.11% |
|
| 2021/12/06 | 4 | 44.75 | 1 | 44.90 | 44.75 | 3 | 2,790 | 0.11% |
|
| 2021/12/02 | 3 | 45.07 | 3 | 45.42 | 45.25 | 0 | 3,058 | 0.00% |
|
| 2021/12/01 | 1 | 45.70 | 1 | 45.10 | 45.05 | 0 | 3,165 | 0.00% |
|
| 2021/11/30 | 17 | 45.25 | 0 | 0.00 | 45.00 | 17 | 3,173 | 0.54% |
|
| 2021/11/29 | 34 | 47.19 | 42 | 48.03 | 46.90 | -8 | 3,152 | -0.25% |
|
| 2021/11/26 | 12 | 46.68 | 5 | 46.54 | 45.80 | 7 | 3,015 | 0.23% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 45.20 | 44.70 | -1 | 2,896 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 45.05 | 45.10 | -2 | 2,903 | -0.07% |
|
| 2021/11/23 | 6 | 45.35 | 8 | 47.33 | 44.80 | -2 | 2,919 | -0.07% |
|
| 2021/11/22 | 0 | 43.75 | 0 | 0.00 | 44.05 | 0 | 2,925 | 0.00% |
|
| 2021/11/19 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 2,990 | 0.03% |
|
| 2021/11/17 | 3 | 43.62 | 0 | 0.00 | 43.35 | 3 | 3,437 | 0.09% |
|
| 2021/11/15 | 4 | 44.13 | 5 | 44.00 | 44.25 | -1 | 3,596 | -0.03% |
|
| 2021/11/11 | 4 | 43.56 | 10 | 43.35 | 43.50 | -6 | 3,624 | -0.17% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 43.65 | 43.50 | -10 | 3,632 | -0.28% |
|
| 2021/11/09 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 3,634 | 0.03% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 44.80 | 44.55 | -2 | 3,672 | -0.05% |
|
| 2021/11/03 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 3,681 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 44.63 | 44.50 | -6 | 3,697 | -0.16% |
|
| 2021/11/01 | 8 | 43.96 | 0 | 0.00 | 43.95 | 8 | 3,678 | 0.22% |
|
| 2021/10/29 | 4 | 44.30 | 3 | 44.00 | 43.95 | 1 | 3,673 | 0.03% |
|
| 2021/10/28 | 7 | 44.81 | 5 | 44.80 | 44.60 | 2 | 3,675 | 0.05% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 44.10 | 44.00 | -2 | 3,712 | -0.05% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 44.00 | 44.00 | -3 | 3,735 | -0.08% |
|
| 2021/10/21 | 2 | 44.28 | 1 | 44.65 | 44.20 | 1 | 3,776 | 0.03% |
|
| 2021/10/20 | 1 | 44.20 | 2 | 44.40 | 44.20 | -1 | 3,806 | -0.03% |
|
| 2021/10/19 | 3 | 44.20 | 2 | 44.00 | 44.20 | 1 | 3,870 | 0.03% |
|
| 2021/10/18 | 1 | 43.75 | 1 | 43.80 | 43.80 | 0 | 3,921 | 0.00% |
|
| 2021/10/15 | 1 | 43.80 | 2 | 44.05 | 43.95 | -1 | 4,175 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 43.25 | 43.50 | -1 | 4,349 | -0.02% |
|
| 2021/10/13 | 5 | 43.20 | 1 | 44.20 | 42.35 | 4 | 4,335 | 0.09% |
|
| 2021/10/12 | 1 | 45.75 | 3 | 45.43 | 45.35 | -2 | 4,277 | -0.05% |
|
| 2021/10/08 | 1 | 47.40 | 0 | 0.00 | 46.85 | 1 | 4,269 | 0.02% |
|
| 2021/10/07 | 12 | 47.19 | 0 | 0.00 | 47.10 | 12 | 4,297 | 0.28% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 4,370 | -0.02% |
|
| 2021/10/05 | 1 | 47.15 | 0 | 0.00 | 48.00 | 1 | 4,389 | 0.02% |
|
| 2021/10/04 | 1 | 48.70 | 1 | 48.70 | 48.40 | 0 | 4,402 | 0.00% |
|
| 2021/10/01 | 10 | 51.48 | 10 | 52.20 | 50.90 | 0 | 4,368 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 51.50 | 51.80 | -1 | 4,366 | -0.02% |
|
| 2021/09/29 | 4 | 51.45 | 0 | 0.00 | 51.20 | 4 | 4,386 | 0.09% |
|
| 2021/09/28 | 1 | 51.80 | 2 | 51.80 | 51.70 | -1 | 4,403 | -0.02% |
|
| 2021/09/27 | 2 | 51.60 | 0 | 0.00 | 52.00 | 2 | 4,426 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 52.90 | 52.00 | -1 | 4,637 | -0.02% |
|
| 2021/09/22 | 5 | 51.56 | 2 | 51.75 | 51.70 | 3 | 4,667 | 0.06% |
|
| 2021/09/17 | 2 | 52.45 | 0 | 0.00 | 52.50 | 2 | 4,683 | 0.04% |
|
| 2021/09/16 | 4 | 52.90 | 1 | 52.60 | 52.40 | 3 | 4,701 | 0.06% |
|
| 2021/09/15 | 2 | 53.50 | 5 | 53.54 | 53.50 | -3 | 4,702 | -0.06% |
|
| 2021/09/14 | 6 | 54.17 | 3 | 54.37 | 53.20 | 3 | 4,690 | 0.06% |
|
| 2021/09/13 | 6 | 54.78 | 26 | 54.87 | 54.80 | -20 | 4,522 | -0.44% |
|
| 2021/09/10 | 1 | 52.20 | 5 | 52.26 | 51.20 | -4 | 4,343 | -0.09% |
|
| 2021/09/09 | 3 | 51.27 | 0 | 0.00 | 51.10 | 3 | 4,379 | 0.07% |
|
| 2021/09/08 | 7 | 52.47 | 1 | 51.20 | 51.20 | 6 | 4,390 | 0.14% |
|
| 2021/09/07 | 4 | 53.40 | 14 | 53.61 | 53.60 | -10 | 4,332 | -0.23% |
|
| 2021/09/06 | 4 | 52.65 | 6 | 52.80 | 52.20 | -2 | 4,341 | -0.05% |
|
| 2021/09/03 | 2 | 51.40 | 8 | 51.88 | 51.50 | -6 | 4,533 | -0.13% |
|
| 2021/09/02 | 4 | 51.53 | 0 | 0.00 | 51.00 | 4 | 4,856 | 0.08% |
|
| 2021/09/01 | 12 | 51.69 | 12 | 52.38 | 51.80 | 0 | 4,987 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 52.40 | 52.50 | -2 | 5,219 | -0.04% |
|
| 2021/08/30 | 1 | 51.60 | 5 | 51.96 | 51.80 | -4 | 5,315 | -0.08% |
|
| 2021/08/27 | 1 | 51.80 | 3 | 51.87 | 51.60 | -2 | 5,356 | -0.04% |
|
| 2021/08/26 | 2 | 51.40 | 3 | 51.93 | 51.60 | -1 | 5,393 | -0.02% |
|
| 2021/08/25 | 3 | 51.90 | 0 | 0.00 | 51.30 | 3 | 5,409 | 0.06% |
|
| 2021/08/24 | 1 | 50.10 | 3 | 50.70 | 50.70 | -2 | 5,522 | -0.04% |
|
| 2021/08/23 | 18 | 51.09 | 11 | 51.19 | 51.40 | 7 | 5,707 | 0.12% |
|
| 2021/08/20 | 0 | 0.00 | 27 | 49.77 | 49.95 | -27 | 5,455 | -0.49% |
|
| 2021/08/19 | 6 | 45.81 | 1 | 45.55 | 45.45 | 5 | 5,542 | 0.09% |
|
| 2021/08/18 | 5 | 46.14 | 15 | 46.38 | 47.10 | -10 | 5,779 | -0.17% |
|
| 2021/08/17 | 3 | 48.88 | 0 | 0.00 | 48.35 | 3 | 5,997 | 0.05% |
|
| 2021/08/16 | 5 | 48.55 | 0 | 0.00 | 48.45 | 5 | 6,319 | 0.08% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 49.10 | 48.40 | -2 | 6,581 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 48.15 | 48.00 | -1 | 7,630 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 49.40 | 48.80 | -2 | 8,830 | -0.02% |
|
| 2021/08/06 | 2 | 49.20 | 1 | 49.10 | 49.00 | 1 | 11,062 | 0.01% |
|
| 2021/08/05 | 5 | 49.71 | 1 | 50.00 | 49.35 | 4 | 12,817 | 0.03% |
|
| 2021/08/04 | 4 | 49.68 | 2 | 49.70 | 49.50 | 2 | 13,638 | 0.01% |
|
| 2021/08/03 | 1 | 49.90 | 2 | 50.10 | 49.80 | -1 | 13,866 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 49.73 | 50.40 | -6 | 13,895 | -0.04% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 49.60 | 49.50 | -4 | 13,898 | -0.03% |
|
| 2021/07/29 | 7 | 48.99 | 0 | 0.00 | 49.05 | 7 | 13,921 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 13,936 | -0.01% |
|
| 2021/07/27 | 5 | 48.65 | 0 | 0.00 | 48.55 | 5 | 14,061 | 0.04% |
|
| 2021/07/26 | 2 | 49.25 | 2 | 49.10 | 49.10 | 0 | 14,319 | 0.00% |
|
| 2021/07/23 | 8 | 49.18 | 7 | 49.20 | 49.05 | 1 | 14,345 | 0.01% |
|
| 2021/07/22 | 4 | 48.91 | 3 | 48.80 | 48.70 | 1 | 14,333 | 0.01% |
|
| 2021/07/21 | 14 | 50.74 | 4 | 50.85 | 48.70 | 10 | 14,430 | 0.07% |
|
| 2021/07/20 | 1 | 50.60 | 29 | 53.46 | 53.90 | -28 | 14,207 | -0.20% |
|
| 2021/07/19 | 3 | 49.23 | 3 | 48.90 | 49.00 | 0 | 14,074 | 0.00% |
|
| 2021/07/16 | 7 | 49.68 | 4 | 49.46 | 49.30 | 3 | 14,166 | 0.02% |
|
| 2021/07/15 | 3 | 49.92 | 5 | 49.93 | 50.00 | -2 | 14,182 | -0.01% |
|
| 2021/07/14 | 7 | 48.84 | 12 | 48.71 | 48.75 | -5 | 14,186 | -0.04% |
|
| 2021/07/13 | 2 | 49.15 | 24 | 49.49 | 49.05 | -22 | 14,190 | -0.16% |
|
| 2021/07/12 | 15 | 51.08 | 4 | 50.90 | 50.70 | 11 | 14,150 | 0.08% |
|
| 2021/07/09 | 1 | 51.50 | 3 | 51.50 | 51.30 | -2 | 14,206 | -0.01% |
|
| 2021/07/08 | 5 | 51.16 | 3 | 51.17 | 51.20 | 2 | 14,271 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 14,359 | -0.01% |
|
| 2021/07/06 | 7 | 51.56 | 7 | 51.36 | 51.30 | 0 | 14,521 | 0.00% |
|
| 2021/07/05 | 3 | 51.67 | 3 | 51.57 | 51.60 | 0 | 14,707 | 0.00% |
|
| 2021/07/02 | 10 | 52.29 | 4 | 52.40 | 52.00 | 6 | 14,728 | 0.04% |
|
| 2021/07/01 | 26 | 53.60 | 17 | 54.11 | 52.60 | 9 | 14,781 | 0.06% |
|
| 2021/06/30 | 36 | 52.85 | 33 | 52.63 | 53.60 | 3 | 14,775 | 0.02% |
|
| 2021/06/29 | 5 | 51.56 | 3 | 51.37 | 51.80 | 2 | 14,711 | 0.01% |
|
| 2021/06/28 | 2 | 52.15 | 1 | 52.50 | 51.80 | 1 | 14,723 | 0.01% |
|
| 2021/06/25 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 14,808 | 0.01% |
|
| 2021/06/24 | 7 | 53.10 | 0 | 0.00 | 52.80 | 7 | 15,083 | 0.05% |
|
| 2021/06/23 | 2 | 52.65 | 9 | 52.78 | 52.80 | -7 | 15,220 | -0.05% |
|
| 2021/06/22 | 5 | 51.94 | 1 | 52.10 | 51.80 | 4 | 15,973 | 0.03% |
|
| 2021/06/21 | 21 | 53.86 | 7 | 53.13 | 52.50 | 14 | 17,074 | 0.08% |
|
| 2021/06/18 | 4 | 53.55 | 1 | 53.20 | 53.30 | 3 | 17,199 | 0.02% |
|
| 2021/06/17 | 3 | 53.57 | 1 | 53.80 | 53.50 | 2 | 17,234 | 0.01% |
|
| 2021/06/16 | 6 | 53.42 | 20 | 53.54 | 53.10 | -14 | 17,283 | -0.08% |
|
| 2021/06/15 | 31 | 53.50 | 20 | 53.51 | 54.10 | 11 | 17,312 | 0.06% |
|
| 2021/06/11 | 31 | 56.50 | 19 | 56.48 | 55.40 | 12 | 17,220 | 0.07% |
|
| 2021/06/10 | 20 | 57.31 | 39 | 57.23 | 57.50 | -19 | 16,943 | -0.11% |
|
| 2021/06/09 | 18 | 55.32 | 24 | 55.13 | 55.50 | -6 | 16,669 | -0.04% |
|
| 2021/06/08 | 22 | 55.04 | 20 | 55.07 | 54.50 | 2 | 16,569 | 0.01% |
|
| 2021/06/07 | 19 | 53.62 | 17 | 53.94 | 53.40 | 2 | 16,413 | 0.01% |
|
| 2021/06/04 | 15 | 53.17 | 8 | 53.00 | 52.50 | 7 | 16,412 | 0.04% |
|
| 2021/06/03 | 6 | 53.40 | 2 | 53.90 | 53.30 | 4 | 16,428 | 0.02% |
|
| 2021/06/02 | 22 | 53.92 | 24 | 53.86 | 53.80 | -2 | 16,549 | -0.01% |
|
| 2021/06/01 | 17 | 51.85 | 20 | 52.23 | 53.10 | -3 | 16,795 | -0.02% |
|
| 2021/05/31 | 36 | 52.56 | 13 | 52.56 | 52.30 | 23 | 16,694 | 0.14% |
|
| 2021/05/28 | 10 | 54.78 | 4 | 54.78 | 54.70 | 6 | 16,578 | 0.04% |
|
| 2021/05/27 | 8 | 54.68 | 22 | 54.87 | 55.00 | -14 | 16,590 | -0.08% |
|
| 2021/05/26 | 27 | 54.36 | 17 | 54.51 | 53.60 | 10 | 16,598 | 0.06% |
|
| 2021/05/25 | 16 | 53.72 | 1 | 54.00 | 53.20 | 15 | 17,008 | 0.09% |
|
| 2021/05/24 | 13 | 56.35 | 8 | 56.69 | 55.50 | 5 | 17,555 | 0.03% |
|
| 2021/05/21 | 22 | 55.94 | 19 | 55.52 | 55.60 | 3 | 18,458 | 0.02% |
|
| 2021/05/20 | 46 | 58.90 | 36 | 58.81 | 56.30 | 10 | 18,598 | 0.05% |
|
| 2021/05/19 | 40 | 58.75 | 33 | 59.02 | 57.80 | 7 | 18,796 | 0.04% |
|
| 2021/05/18 | 60 | 60.58 | 113 | 60.54 | 60.80 | -53 | 18,444 | -0.29% |
大賣/
|
| 2021/05/17 | 17 | 62.29 | 29.2 | 63.04 | 63.30 | -12.2 | 17,355 | -0.07% |
|
| 2021/05/14 | 74.2 | 59.83 | 61 | 60.75 | 57.60 | 13.2 | 16,753 | 0.08% |
|
| 2021/05/13 | 51 | 61.46 | 114 | 61.98 | 62.90 | -63 | 15,631 | -0.40% |
大賣/
|
| 2021/05/12 | 21 | 55.53 | 92 | 56.60 | 57.20 | -71 | 13,967 | -0.51% |
|
| 2021/05/11 | 27 | 51.24 | 13 | 51.57 | 52.00 | 14 | 13,213 | 0.11% |
|
| 2021/05/10 | 1 | 50.40 | 1 | 50.90 | 50.20 | 0 | 13,140 | 0.00% |
|
| 2021/05/07 | 6 | 50.22 | 1 | 50.40 | 50.60 | 5 | 13,202 | 0.04% |
|
| 2021/05/06 | 1 | 51.30 | 2 | 50.20 | 50.10 | -1 | 13,240 | -0.01% |
|
| 2021/05/05 | 1 | 51.50 | 0 | 0.00 | 50.50 | 1 | 13,231 | 0.01% |
|
| 2021/05/04 | 19 | 51.63 | 4 | 51.08 | 51.00 | 15 | 13,284 | 0.11% |
|
| 2021/05/03 | 9 | 55.42 | 17 | 55.71 | 54.40 | -8 | 13,343 | -0.06% |
|
| 2021/04/29 | 7 | 53.54 | 2 | 53.90 | 53.40 | 5 | 13,186 | 0.04% |
|
| 2021/04/28 | 1 | 53.20 | 1 | 53.30 | 53.30 | 0 | 13,271 | 0.00% |
|
| 2021/04/27 | 8 | 54.91 | 6 | 55.10 | 54.40 | 2 | 13,492 | 0.01% |
|
| 2021/04/26 | 5 | 53.00 | 0 | 0.00 | 52.70 | 5 | 13,442 | 0.04% |
|
| 2021/04/23 | 2 | 52.75 | 2 | 53.10 | 52.50 | 0 | 13,590 | 0.00% |
|
| 2021/04/22 | 20 | 54.00 | 3 | 53.10 | 53.10 | 17 | 13,713 | 0.12% |
|
| 2021/04/21 | 5 | 55.82 | 0 | 0.00 | 55.20 | 5 | 13,679 | 0.04% |
|
| 2021/04/19 | 5 | 55.44 | 0 | 0.00 | 55.30 | 5 | 13,935 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 56.15 | 55.90 | -4 | 13,950 | -0.03% |
|
| 2021/04/15 | 19 | 55.22 | 2 | 54.90 | 55.40 | 17 | 13,968 | 0.12% |
|
| 2021/04/14 | 8 | 56.08 | 3 | 55.77 | 55.70 | 5 | 13,976 | 0.04% |
|
| 2021/04/13 | 15 | 57.19 | 0 | 0.00 | 57.00 | 15 | 14,060 | 0.11% |
|
| 2021/04/12 | 7 | 58.84 | 21 | 59.03 | 58.50 | -14 | 14,027 | -0.10% |
|
| 2021/04/09 | 3 | 57.97 | 7 | 58.06 | 57.60 | -4 | 13,999 | -0.03% |
|
| 2021/04/08 | 4 | 57.18 | 3 | 56.90 | 56.70 | 1 | 13,929 | 0.01% |
|
| 2021/04/07 | 7 | 56.91 | 4 | 57.15 | 56.40 | 3 | 14,028 | 0.02% |
|
| 2021/04/06 | 8 | 57.29 | 8 | 56.39 | 56.30 | 0 | 14,093 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 57.53 | 57.50 | -4 | 14,046 | -0.03% |
|
| 2021/03/31 | 10 | 57.12 | 3 | 57.50 | 57.10 | 7 | 14,081 | 0.05% |
|
| 2021/03/30 | 5 | 57.96 | 5 | 57.62 | 57.40 | 0 | 14,077 | 0.00% |
|
| 2021/03/29 | 14 | 58.39 | 15 | 58.56 | 58.10 | -1 | 14,217 | -0.01% |
|
| 2021/03/26 | 19 | 56.54 | 9 | 56.70 | 56.60 | 10 | 14,167 | 0.07% |
|
| 2021/03/25 | 81 | 58.84 | 58 | 59.46 | 56.60 | 23 | 14,032 | 0.16% |
|
| 2021/03/24 | 36 | 59.69 | 108 | 60.33 | 61.40 | -72 | 13,290 | -0.54% |
大賣/
|
| 2021/03/23 | 25 | 55.93 | 17 | 55.90 | 55.90 | 8 | 12,210 | 0.07% |
|
| 2021/03/22 | 10 | 54.05 | 2 | 54.40 | 53.90 | 8 | 12,342 | 0.06% |
|
| 2021/03/19 | 4 | 56.00 | 10 | 55.84 | 54.70 | -6 | 12,395 | -0.05% |
|
| 2021/03/18 | 6 | 56.35 | 10 | 56.80 | 55.80 | -4 | 12,360 | -0.03% |
|
| 2021/03/17 | 13 | 55.98 | 0 | 0.00 | 55.50 | 13 | 12,386 | 0.10% |
|
| 2021/03/16 | 4 | 56.05 | 2 | 56.10 | 56.10 | 2 | 12,419 | 0.02% |
|
| 2021/03/15 | 9 | 56.31 | 1 | 56.20 | 56.10 | 8 | 12,479 | 0.06% |
|
| 2021/03/12 | 20 | 56.29 | 0 | 0.00 | 56.20 | 20 | 12,505 | 0.16% |
|
| 2021/03/11 | 6 | 57.33 | 4 | 57.68 | 56.90 | 2 | 12,600 | 0.02% |
|
| 2021/03/10 | 2 | 58.05 | 4 | 58.00 | 57.20 | -2 | 12,573 | -0.02% |
|
| 2021/03/09 | 6 | 56.73 | 5 | 56.88 | 56.70 | 1 | 12,510 | 0.01% |
|
| 2021/03/08 | 7 | 57.13 | 3 | 57.50 | 57.00 | 4 | 12,498 | 0.03% |
|
| 2021/03/05 | 19 | 58.15 | 25 | 58.84 | 58.60 | -6 | 12,461 | -0.05% |
|
| 2021/03/04 | 11 | 56.41 | 7 | 56.57 | 55.90 | 4 | 12,274 | 0.03% |
|
| 2021/03/03 | 7 | 57.27 | 5 | 57.70 | 56.90 | 2 | 12,258 | 0.02% |
|
| 2021/03/02 | 15 | 58.01 | 8 | 57.11 | 56.10 | 7 | 12,212 | 0.06% |
|
| 2021/02/26 | 18 | 59.11 | 18 | 59.73 | 58.20 | 0 | 12,355 | 0.00% |
|
| 2021/02/25 | 62 | 60.29 | 42.2 | 60.98 | 59.70 | 19.8 | 12,274 | 0.16% |
|
| 2021/02/24 | 49 | 57.85 | 28 | 58.88 | 58.50 | 21 | 11,843 | 0.18% |
|
| 2021/02/23 | 104 | 62.77 | 37 | 63.93 | 58.90 | 67 | 11,303 | 0.59% |
大買/
|
| 2021/02/22 | 5 | 64.62 | 28 | 65.01 | 65.40 | -23 | 10,643 | -0.22% |
|
| 2021/02/19 | 19 | 57.85 | 102 | 58.07 | 59.50 | -83 | 10,286 | -0.81% |
大賣/
|
| 2021/02/18 | 21 | 51.13 | 18 | 51.93 | 54.10 | 3 | 9,837 | 0.03% |
|
| 2021/02/17 | 14 | 49.73 | 11 | 49.54 | 49.20 | 3 | 9,673 | 0.03% |
|
| 2021/02/05 | 20 | 52.25 | 34.5 | 52.02 | 52.00 | -14.5 | 9,616 | -0.15% |
|
| 2021/02/04 | 24.5 | 51.43 | 15 | 50.63 | 51.00 | 9.5 | 9,451 | 0.10% |
|
| 2021/02/03 | 14 | 50.30 | 16 | 49.72 | 49.60 | -2 | 9,294 | -0.02% |
|
| 2021/02/02 | 3 | 48.42 | 5 | 48.08 | 48.95 | -2 | 9,418 | -0.02% |
|
| 2021/02/01 | 7 | 48.59 | 8 | 48.03 | 48.10 | -1 | 9,419 | -0.01% |
|
| 2021/01/29 | 13 | 48.41 | 1 | 48.10 | 47.05 | 12 | 9,320 | 0.13% |
|
| 2021/01/28 | 8 | 49.28 | 4 | 49.33 | 49.00 | 4 | 9,326 | 0.04% |
|
| 2021/01/27 | 1 | 51.10 | 1 | 50.70 | 50.60 | 0 | 9,359 | 0.00% |
|
| 2021/01/26 | 2 | 52.15 | 3 | 52.27 | 51.50 | -1 | 9,486 | -0.01% |
|
| 2021/01/25 | 4 | 52.20 | 17 | 51.97 | 52.00 | -13 | 9,855 | -0.13% |
|
| 2021/01/22 | 11 | 50.02 | 7 | 49.84 | 49.80 | 4 | 10,010 | 0.04% |
|
| 2021/01/21 | 9 | 52.04 | 3 | 51.13 | 51.10 | 6 | 10,268 | 0.06% |
|
| 2021/01/20 | 8 | 51.93 | 13 | 52.00 | 52.30 | -5 | 10,476 | -0.05% |
|
| 2021/01/19 | 6 | 50.01 | 9 | 49.71 | 50.10 | -3 | 10,317 | -0.03% |
|
| 2021/01/18 | 14 | 49.50 | 9 | 49.94 | 49.45 | 5 | 10,328 | 0.05% |
|
| 2021/01/15 | 5 | 49.00 | 3 | 48.68 | 48.05 | 2 | 10,179 | 0.02% |
|
| 2021/01/14 | 3 | 50.47 | 2 | 50.85 | 50.30 | 1 | 10,054 | 0.01% |
|
| 2021/01/13 | 7 | 50.94 | 6 | 51.07 | 51.00 | 1 | 10,073 | 0.01% |
|
| 2021/01/12 | 11 | 52.66 | 11 | 52.81 | 52.80 | 0 | 10,335 | 0.00% |
|
| 2021/01/11 | 2 | 51.00 | 19 | 51.28 | 51.00 | -17 | 10,266 | -0.17% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 10,312 | -0.01% |
|
| 2021/01/07 | 5 | 52.00 | 6 | 51.88 | 51.60 | -1 | 10,374 | -0.01% |
|
| 2021/01/06 | 14 | 52.12 | 2 | 53.20 | 50.70 | 12 | 10,409 | 0.12% |
|
| 2021/01/05 | 14 | 53.99 | 0 | 0.00 | 53.70 | 14 | 10,469 | 0.13% |
|
| 2021/01/04 | 15 | 54.94 | 5 | 54.84 | 53.80 | 10 | 10,460 | 0.10% |
|
| 2020/12/31 | 19 | 56.19 | 2 | 56.35 | 56.10 | 17 | 10,402 | 0.16% |
|
| 2020/12/30 | 6 | 59.02 | 9 | 58.42 | 58.00 | -3 | 10,368 | -0.03% |
|
| 2020/12/29 | 9 | 57.09 | 10 | 57.39 | 57.30 | -1 | 10,352 | -0.01% |
|
| 2020/12/28 | 1 | 56.60 | 1 | 57.00 | 56.60 | 0 | 10,495 | 0.00% |
|
| 2020/12/25 | 9 | 57.00 | 4 | 56.83 | 56.50 | 5 | 10,607 | 0.05% |
|
| 2020/12/24 | 6 | 58.58 | 3 | 58.27 | 58.10 | 3 | 10,701 | 0.03% |
|
| 2020/12/23 | 22 | 60.28 | 13 | 59.09 | 58.00 | 9 | 10,789 | 0.08% |
|
| 2020/12/22 | 11.1 | 60.48 | 16.4 | 59.42 | 60.30 | -5.3 | 10,837 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 57.10 | 56.50 | -3 | 10,753 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 10,799 | -0.01% |
|
| 2020/12/17 | 1.1 | 56.67 | 1 | 56.60 | 56.40 | 0.1 | 10,833 | 0.00% |
|
| 2020/12/16 | 7 | 54.40 | 12.1 | 54.74 | 56.40 | -5.1 | 10,937 | -0.05% |
|
| 2020/12/15 | 16 | 55.93 | 1 | 55.10 | 55.10 | 15 | 10,912 | 0.14% |
|
| 2020/12/14 | 3 | 58.57 | 2 | 59.05 | 58.50 | 1 | 10,904 | 0.01% |
|
| 2020/12/11 | 2 | 58.30 | 0 | 0.00 | 58.70 | 2 | 10,949 | 0.02% |
|
| 2020/12/10 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 10,973 | 0.01% |
|
| 2020/12/09 | 4 | 59.55 | 1 | 60.00 | 59.00 | 3 | 11,045 | 0.03% |
|
| 2020/12/08 | 2 | 60.75 | 9 | 60.37 | 60.00 | -7 | 11,213 | -0.06% |
|
| 2020/12/07 | 17 | 59.50 | 12 | 59.62 | 59.30 | 5 | 11,425 | 0.04% |
|
| 2020/12/04 | 3 | 61.40 | 14 | 61.23 | 61.20 | -11 | 12,474 | -0.09% |
|
| 2020/12/03 | 3 | 62.27 | 1.4 | 62.11 | 61.90 | 1.7 | 13,704 | 0.01% |
|
| 2020/12/02 | 7 | 62.87 | 1 | 62.60 | 62.80 | 6 | 13,808 | 0.04% |
|
| 2020/12/01 | 11 | 63.80 | 2 | 65.50 | 63.30 | 9 | 14,038 | 0.06% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 64.04 | 64.20 | -5 | 14,053 | -0.04% |
|
| 2020/11/27 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 13,964 | 0.01% |
|
| 2020/11/26 | 6 | 62.40 | 2 | 62.10 | 62.30 | 4 | 14,034 | 0.03% |
|
| 2020/11/25 | 8 | 63.26 | 18 | 63.83 | 62.60 | -10 | 14,219 | -0.07% |
|
| 2020/11/24 | 13 | 61.72 | 17 | 61.48 | 61.40 | -4 | 14,554 | -0.03% |
|
| 2020/11/23 | 12 | 63.14 | 2 | 63.80 | 62.40 | 10 | 14,631 | 0.07% |
|
| 2020/11/20 | 11 | 64.85 | 8 | 64.41 | 64.00 | 3 | 14,639 | 0.02% |
|
| 2020/11/19 | 14 | 64.87 | 47 | 65.84 | 66.50 | -33 | 14,643 | -0.23% |
|
| 2020/11/18 | 4 | 61.30 | 0 | 0.00 | 61.60 | 4 | 14,383 | 0.03% |
|
| 2020/11/17 | 8 | 60.61 | 7 | 61.09 | 61.30 | 1 | 14,970 | 0.01% |
|
| 2020/11/16 | 9 | 60.81 | 5 | 61.00 | 60.60 | 4 | 15,462 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 61.20 | 61.40 | -2 | 16,622 | -0.01% |
|
| 2020/11/12 | 6 | 61.02 | 2 | 61.00 | 61.30 | 4 | 16,661 | 0.02% |
|
| 2020/11/11 | 4 | 61.05 | 3 | 61.27 | 61.00 | 1 | 16,728 | 0.01% |
|
| 2020/11/10 | 23 | 61.99 | 31 | 61.95 | 60.90 | -8 | 16,951 | -0.05% |
|
| 2020/11/09 | 4 | 60.80 | 2 | 60.90 | 60.70 | 2 | 17,133 | 0.01% |
|
| 2020/11/06 | 4 | 60.33 | 4 | 60.43 | 60.30 | 0 | 17,425 | 0.00% |
|
| 2020/11/05 | 9 | 61.49 | 5 | 61.16 | 60.60 | 4 | 17,928 | 0.02% |
|
| 2020/11/04 | 1 | 60.50 | 1 | 60.60 | 60.90 | 0 | 18,228 | 0.00% |
|
| 2020/11/03 | 8 | 61.09 | 2 | 61.05 | 60.90 | 6 | 18,632 | 0.03% |
|
| 2020/11/02 | 56 | 60.80 | 29 | 61.02 | 61.10 | 27 | 18,872 | 0.14% |
|
| 2020/10/30 | 7 | 59.66 | 18 | 60.91 | 58.30 | -11 | 18,805 | -0.06% |
|
| 2020/10/29 | 42 | 63.02 | 17 | 62.45 | 62.10 | 25 | 19,411 | 0.13% |
|
| 2020/10/28 | 15 | 63.21 | 14 | 64.04 | 61.80 | 1 | 20,250 | 0.00% |
|
| 2020/10/27 | 2 | 66.20 | 14 | 65.70 | 65.70 | -12 | 20,220 | -0.06% |
|
| 2020/10/26 | 2 | 67.15 | 1 | 66.70 | 66.70 | 1 | 20,616 | 0.00% |
|
| 2020/10/23 | 3 | 68.23 | 1 | 68.30 | 68.20 | 2 | 21,175 | 0.01% |
|
| 2020/10/22 | 3 | 67.63 | 0 | 0.00 | 68.20 | 3 | 22,172 | 0.01% |
|
| 2020/10/21 | 11 | 68.87 | 0 | 0.00 | 68.50 | 11 | 22,935 | 0.05% |
|
| 2020/10/20 | 4 | 71.00 | 30 | 71.40 | 69.50 | -26 | 23,393 | -0.11% |
|
| 2020/10/19 | 11 | 68.88 | 5 | 68.68 | 68.70 | 6 | 23,722 | 0.03% |
|
| 2020/10/16 | 7 | 67.01 | 2 | 67.00 | 67.00 | 5 | 24,341 | 0.02% |
|
| 2020/10/15 | 1 | 67.30 | 3 | 67.27 | 66.80 | -2 | 25,019 | -0.01% |
|
| 2020/10/14 | 9 | 69.00 | 0 | 0.00 | 68.00 | 9 | 26,407 | 0.03% |
|
| 2020/10/13 | 2 | 67.65 | 8 | 68.21 | 68.80 | -6 | 27,222 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 11 | 71.24 | 70.60 | -11 | 27,255 | -0.04% |
|
| 2020/10/08 | 13 | 72.08 | 30 | 72.20 | 71.60 | -17 | 27,637 | -0.06% |
|
| 2020/10/07 | 1 | 71.60 | 0 | 0.00 | 72.20 | 1 | 28,021 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 71.27 | 71.80 | -3 | 28,393 | -0.01% |
|
| 2020/10/05 | 33 | 70.54 | 44 | 70.75 | 71.40 | -11 | 29,310 | -0.04% |
|
| 2020/09/30 | 6 | 67.05 | 3 | 67.90 | 68.60 | 3 | 29,577 | 0.01% |
|
| 2020/09/29 | 10.1 | 67.60 | 5 | 67.78 | 67.50 | 5.1 | 30,213 | 0.02% |
|
| 2020/09/28 | 24 | 69.13 | 2 | 69.55 | 69.00 | 22 | 30,594 | 0.07% |
|
| 2020/09/25 | 20 | 70.02 | 14 | 68.19 | 68.60 | 6 | 31,035 | 0.02% |
|
| 2020/09/24 | 19 | 72.15 | 15 | 72.99 | 72.00 | 4 | 31,661 | 0.01% |
|
| 2020/09/23 | 15 | 72.81 | 13 | 72.37 | 71.90 | 2 | 32,661 | 0.01% |
|
| 2020/09/22 | 4.1 | 72.84 | 3 | 72.27 | 72.30 | 1.1 | 33,202 | 0.00% |
|
| 2020/09/21 | 10 | 73.85 | 20 | 73.55 | 72.70 | -10 | 34,115 | -0.03% |
|
| 2020/09/18 | 4 | 73.08 | 5 | 73.00 | 72.70 | -1 | 35,452 | 0.00% |
|
| 2020/09/17 | 3 | 70.70 | 4 | 71.88 | 72.00 | -1 | 36,197 | 0.00% |
|
| 2020/09/16 | 13 | 71.68 | 2 | 71.85 | 71.70 | 11 | 37,698 | 0.03% |
|
| 2020/09/15 | 13 | 71.98 | 35 | 72.39 | 71.90 | -22 | 38,515 | -0.06% |
|
| 2020/09/14 | 30 | 71.70 | 24 | 71.78 | 71.30 | 6 | 39,408 | 0.02% |
|
| 2020/09/11 | 18 | 70.49 | 7 | 70.51 | 70.60 | 11 | 40,780 | 0.03% |
|
| 2020/09/10 | 34 | 71.85 | 7 | 72.47 | 71.70 | 27 | 42,588 | 0.06% |
|
| 2020/09/09 | 57 | 74.44 | 38 | 73.02 | 72.20 | 19 | 43,975 | 0.04% |
|
| 2020/09/08 | 34 | 73.40 | 63 | 75.46 | 77.90 | -29 | 44,595 | -0.07% |
|
| 2020/09/07 | 8 | 71.76 | 6 | 72.22 | 70.90 | 2 | 44,562 | 0.00% |
|
| 2020/09/04 | 17 | 71.97 | 10 | 72.18 | 72.00 | 7 | 46,177 | 0.02% |
|
| 2020/09/03 | 10 | 71.45 | 21 | 71.22 | 71.30 | -11 | 46,814 | -0.02% |
|
| 2020/09/02 | 19 | 72.69 | 18 | 72.51 | 72.30 | 1 | 46,790 | 0.00% |
|
| 2020/09/01 | 5 | 71.70 | 6 | 72.20 | 72.60 | -1 | 46,775 | 0.00% |
|
| 2020/08/31 | 12 | 72.56 | 50 | 72.59 | 71.80 | -38 | 46,739 | -0.08% |
|
| 2020/08/28 | 38 | 73.61 | 48 | 73.83 | 72.30 | -10 | 46,560 | -0.02% |
|
| 2020/08/27 | 40 | 71.54 | 15 | 71.64 | 72.00 | 25 | 46,086 | 0.05% |
|
| 2020/08/26 | 3 | 72.03 | 16 | 72.09 | 71.90 | -13 | 46,218 | -0.03% |
|
| 2020/08/25 | 9 | 71.00 | 15 | 71.25 | 70.70 | -6 | 46,118 | -0.01% |
|
| 2020/08/24 | 15 | 73.10 | 8 | 73.86 | 72.60 | 7 | 46,051 | 0.02% |
|
| 2020/08/21 | 34 | 73.76 | 32 | 74.11 | 73.50 | 2 | 46,090 | 0.00% |
|
| 2020/08/20 | 10 | 69.49 | 66 | 69.74 | 71.60 | -56 | 45,532 | -0.12% |
|
| 2020/08/19 | 59 | 74.91 | 71.5 | 75.18 | 72.90 | -12.5 | 45,423 | -0.03% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 70.60 | 70.60 | -3 | 44,712 | -0.01% |
|
| 2020/08/17 | 5 | 64.36 | 1 | 65.00 | 64.20 | 4 | 45,084 | 0.01% |
|
| 2020/08/14 | 47 | 64.33 | 13 | 64.54 | 64.80 | 34 | 45,376 | 0.07% |
|
| 2020/08/13 | 36 | 64.94 | 29 | 66.09 | 64.00 | 7 | 47,329 | 0.01% |
|
| 2020/08/12 | 30 | 67.87 | 58 | 67.73 | 67.30 | -28 | 49,207 | -0.06% |
|
| 2020/08/11 | 26 | 68.00 | 27 | 68.64 | 66.70 | -1 | 49,774 | 0.00% |
|
| 2020/08/10 | 19 | 71.55 | 11 | 71.54 | 70.00 | 8 | 50,071 | 0.02% |
|
| 2020/08/07 | 29 | 72.33 | 31 | 72.72 | 72.50 | -2 | 51,287 | 0.00% |
|
| 2020/08/06 | 12 | 71.82 | 7.5 | 72.17 | 71.20 | 4.5 | 51,734 | 0.01% |
|
| 2020/08/05 | 40 | 71.89 | 16.3 | 71.44 | 70.60 | 23.7 | 52,673 | 0.04% |
|
| 2020/08/04 | 35 | 73.74 | 45 | 73.66 | 71.60 | -10 | 54,201 | -0.02% |
|
| 2020/08/03 | 73 | 71.99 | 63 | 71.61 | 74.60 | 10 | 56,663 | 0.02% |
|
| 2020/07/31 | 23 | 68.80 | 13 | 68.46 | 67.90 | 10 | 55,535 | 0.02% |
|
| 2020/07/30 | 11 | 68.16 | 20 | 68.38 | 68.70 | -9 | 55,320 | -0.02% |
|
| 2020/07/29 | 37 | 68.32 | 16 | 67.48 | 66.50 | 21 | 54,948 | 0.04% |
|
| 2020/07/28 | 28 | 65.57 | 52 | 65.98 | 66.40 | -24 | 54,829 | -0.04% |
|
| 2020/07/27 | 39 | 69.95 | 39 | 68.57 | 65.40 | 0 | 53,947 | 0.00% |
|
| 2020/07/24 | 37 | 70.09 | 19 | 70.34 | 71.70 | 18 | 53,291 | 0.03% |
|
| 2020/07/23 | 4 | 70.80 | 20 | 70.34 | 70.30 | -16 | 53,032 | -0.03% |
|
| 2020/07/22 | 20 | 70.01 | 31 | 69.87 | 69.50 | -11 | 52,788 | -0.02% |
|
| 2020/07/21 | 15 | 67.25 | 10.8 | 68.02 | 67.90 | 4.2 | 52,715 | 0.01% |
|
| 2020/07/20 | 75 | 64.23 | 59.3 | 63.94 | 66.00 | 15.7 | 52,116 | 0.03% |
|
| 2020/07/17 | 52 | 68.38 | 17 | 68.66 | 67.20 | 35 | 50,751 | 0.07% |
|
| 2020/07/16 | 18.3 | 75.79 | 14 | 75.96 | 74.60 | 4.3 | 49,968 | 0.01% |
|
| 2020/07/15 | 28 | 75.29 | 14 | 76.46 | 75.60 | 14 | 50,012 | 0.03% |
|
| 2020/07/14 | 22 | 76.37 | 15 | 76.58 | 75.90 | 7 | 49,709 | 0.01% |
|
| 2020/07/13 | 30 | 77.09 | 16 | 77.07 | 76.10 | 14 | 49,359 | 0.03% |
|
| 2020/07/10 | 34 | 77.11 | 45 | 76.84 | 77.50 | -11 | 49,025 | -0.02% |
|
| 2020/07/09 | 36 | 75.98 | 24 | 76.52 | 75.50 | 12 | 48,100 | 0.02% |
|
| 2020/07/08 | 40 | 77.35 | 76 | 77.93 | 76.40 | -36 | 47,628 | -0.08% |
|
| 2020/07/07 | 30 | 75.58 | 21 | 75.90 | 74.70 | 9 | 46,963 | 0.02% |
|
| 2020/07/06 | 18.3 | 77.86 | 31 | 77.85 | 77.60 | -12.7 | 46,790 | -0.03% |
|
| 2020/07/03 | 40 | 78.14 | 28 | 77.40 | 77.40 | 12 | 46,322 | 0.03% |
|
| 2020/07/02 | 50 | 78.07 | 33 | 77.95 | 77.20 | 17 | 45,562 | 0.04% |
|
| 2020/07/01 | 27 | 74.90 | 35.3 | 74.44 | 75.40 | -8.3 | 44,753 | -0.02% |
|
| 2020/06/30 | 24 | 75.22 | 23 | 74.72 | 74.10 | 1 | 44,196 | 0.00% |
|
| 2020/06/29 | 53 | 74.88 | 49 | 75.09 | 76.00 | 4 | 43,286 | 0.01% |
|
| 2020/06/24 | 29 | 69.43 | 53 | 70.00 | 70.10 | -24 | 41,972 | -0.06% |
|
| 2020/06/23 | 85 | 74.45 | 96 | 74.50 | 72.50 | -11 | 41,110 | -0.03% |
|
| 2020/06/22 | 41 | 68.76 | 48 | 68.81 | 71.00 | -7 | 39,672 | -0.02% |
|
| 2020/06/19 | 34 | 67.63 | 56 | 67.73 | 66.70 | -22 | 38,954 | -0.06% |
|
| 2020/06/18 | 83 | 70.14 | 91.3 | 70.29 | 69.10 | -8.3 | 38,099 | -0.02% |
|
| 2020/06/17 | 98 | 68.56 | 90 | 69.10 | 68.60 | 8 | 36,753 | 0.02% |
|
| 2020/06/16 | 46 | 67.20 | 30 | 66.78 | 66.00 | 16 | 34,965 | 0.05% |
|
| 2020/06/15 | 78 | 66.13 | 64 | 66.11 | 66.70 | 14 | 33,780 | 0.04% |
|
| 2020/06/12 | 31 | 58.79 | 42 | 60.18 | 62.20 | -11 | 32,336 | -0.03% |
|
| 2020/06/11 | 90 | 61.79 | 70 | 59.98 | 56.60 | 20 | 31,525 | 0.06% |
|
| 2020/06/10 | 25 | 60.63 | 14 | 61.21 | 61.60 | 11 | 30,290 | 0.04% |
|
| 2020/06/09 | 3 | 51.77 | 1 | 55.00 | 56.00 | 2 | 29,837 | 0.01% |
|
| 2020/06/08 | 2 | 53.00 | 10 | 53.00 | 51.00 | -8 | 30,333 | -0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 30,802 | 0.00% |
|
| 2020/06/04 | 1 | 50.90 | 0 | 0.00 | 52.00 | 1 | 31,429 | 0.00% |
|
| 2020/06/03 | 5 | 49.55 | 1 | 48.00 | 50.00 | 4 | 32,765 | 0.01% |
|
| 2020/06/02 | 1 | 52.90 | 5 | 47.60 | 47.45 | -4 | 33,573 | -0.01% |
|
| 2020/06/01 | 1 | 52.90 | 7 | 54.04 | 51.90 | -6 | 33,549 | -0.02% |
|
| 2020/05/29 | 4 | 55.63 | 9 | 55.79 | 56.00 | -5 | 34,078 | -0.01% |
|
| 2020/05/28 | 5 | 55.10 | 30 | 55.10 | 55.10 | -25 | 35,038 | -0.07% |
|
| 2020/05/27 | 1 | 61.20 | 1 | 61.20 | 61.20 | 0 | 35,315 | 0.00% |
|
| 2020/05/26 | 35 | 67.61 | 85 | 66.09 | 67.90 | -50 | 35,334 | -0.14% |
|
| 2020/05/25 | 15 | 62.35 | 38 | 62.53 | 63.80 | -23 | 34,844 | -0.07% |
|
| 2020/05/22 | 24 | 56.81 | 32 | 56.56 | 58.00 | -8 | 34,765 | -0.02% |
|
| 2020/05/21 | 34 | 54.26 | 40 | 54.03 | 54.00 | -6 | 34,841 | -0.02% |
|
| 2020/05/20 | 81 | 54.30 | 55 | 54.61 | 55.00 | 26 | 34,929 | 0.07% |
|
| 2020/05/19 | 104 | 50.80 | 85 | 50.99 | 52.40 | 19 | 32,716 | 0.06% |
大買/
|
| 2020/05/18 | 24 | 45.16 | 21 | 46.14 | 47.65 | 3 | 30,507 | 0.01% |
|
| 2020/05/15 | 95 | 43.18 | 75 | 42.90 | 43.35 | 20 | 29,730 | 0.07% |
|
| 2020/05/14 | 122 | 42.69 | 114 | 42.79 | 42.05 | 8 | 29,179 | 0.03% |
大買/大賣/
|
| 2020/05/13 | 37.3 | 41.68 | 40 | 41.84 | 41.70 | -2.7 | 27,723 | -0.01% |
|
| 2020/05/12 | 39.5 | 41.39 | 34 | 41.27 | 41.70 | 5.5 | 26,962 | 0.02% |
|
| 2020/05/11 | 112 | 39.54 | 123 | 39.01 | 40.75 | -11 | 25,819 | -0.04% |
大買/大賣/
|
| 2020/05/08 | 199 | 41.27 | 436 | 41.02 | 37.75 | -237 | 24,130 | -0.98% |
大買/大賣/鉅額交易
|
| 2020/05/07 | 0 | 0.00 | 3 | 39.95 | 39.95 | -3 | 21,382 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 36.35 | 36.35 | -3 | 21,745 | -0.01% |
|
| 2020/05/05 | 0 | 0.00 | 11 | 33.05 | 33.05 | -11 | 22,025 | -0.05% |
|
| 2020/05/04 | 97 | 30.20 | 79 | 30.14 | 30.05 | 18 | 22,058 | 0.08% |
|
| 2020/04/30 | 178 | 29.19 | 3 | 29.10 | 29.00 | 175 | 21,751 | 0.80% |
大買/鉅額交易
|
| 2020/04/29 | 7 | 28.96 | 7 | 29.04 | 28.95 | 0 | 22,027 | 0.00% |
|
| 2020/04/28 | 50 | 29.60 | 11 | 29.68 | 29.25 | 39 | 22,382 | 0.17% |
|
| 2020/04/27 | 29 | 30.63 | 45 | 30.64 | 30.60 | -16 | 23,107 | -0.07% |
|
| 2020/04/24 | 31 | 29.36 | 47 | 29.74 | 29.75 | -16 | 22,760 | -0.07% |
|
| 2020/04/23 | 34 | 28.52 | 6 | 28.48 | 28.45 | 28 | 22,058 | 0.13% |
|
| 2020/04/22 | 24 | 28.10 | 3 | 28.18 | 28.05 | 21 | 21,865 | 0.10% |
|
| 2020/04/21 | 5 | 27.77 | 69 | 27.70 | 27.70 | -64 | 21,728 | -0.29% |
|
| 2020/04/20 | 13 | 28.67 | 24 | 28.60 | 28.65 | -11 | 21,586 | -0.05% |
|
| 2020/04/17 | 19 | 27.43 | 26 | 27.55 | 27.20 | -7 | 21,270 | -0.03% |
|
| 2020/04/16 | 5 | 28.19 | 12 | 28.20 | 28.00 | -7 | 21,151 | -0.03% |
|
| 2020/04/15 | 8 | 28.14 | 6 | 28.31 | 28.10 | 2 | 21,038 | 0.01% |
|
| 2020/04/14 | 5 | 28.74 | 16 | 28.69 | 28.60 | -11 | 20,929 | -0.05% |
|
| 2020/04/13 | 11 | 28.35 | 17 | 28.49 | 28.50 | -6 | 20,844 | -0.03% |
|
| 2020/04/10 | 9 | 28.41 | 1 | 28.45 | 28.25 | 8 | 20,815 | 0.04% |
|
| 2020/04/09 | 23 | 28.67 | 52 | 28.79 | 28.10 | -29 | 20,723 | -0.14% |
|
| 2020/04/08 | 19 | 27.79 | 9 | 27.79 | 27.75 | 10 | 20,385 | 0.05% |
|
| 2020/04/07 | 6 | 27.68 | 23 | 27.92 | 27.70 | -17 | 20,488 | -0.08% |
|
| 2020/04/06 | 47 | 26.86 | 12 | 27.87 | 27.95 | 35 | 20,299 | 0.17% |
|
| 2020/04/01 | 28 | 26.34 | 5 | 26.09 | 26.15 | 23 | 19,940 | 0.12% |
|
| 2020/03/31 | 9 | 26.02 | 9 | 26.21 | 26.20 | 0 | 19,880 | 0.00% |
|
| 2020/03/30 | 10 | 26.26 | 14 | 26.38 | 26.00 | -4 | 19,789 | -0.02% |
|
| 2020/03/27 | 15 | 25.98 | 5 | 25.77 | 25.40 | 10 | 19,598 | 0.05% |
|
| 2020/03/26 | 9 | 25.95 | 9 | 26.20 | 26.20 | 0 | 19,397 | 0.00% |
|
| 2020/03/25 | 13 | 25.82 | 12 | 25.75 | 25.45 | 1 | 19,198 | 0.01% |
|
| 2020/03/24 | 54 | 25.36 | 1 | 25.50 | 25.40 | 53 | 19,009 | 0.28% |
|
| 2020/03/23 | 13 | 25.08 | 3 | 24.90 | 24.55 | 10 | 18,825 | 0.05% |
|
| 2020/03/20 | 30 | 26.93 | 16 | 27.04 | 26.50 | 14 | 18,632 | 0.08% |
|
| 2020/03/19 | 47 | 26.96 | 17 | 27.58 | 25.95 | 30 | 18,373 | 0.16% |
|
| 2020/03/18 | 22 | 29.56 | 27 | 29.49 | 28.80 | -5 | 17,878 | -0.03% |
|
| 2020/03/17 | 20 | 30.15 | 36 | 29.81 | 28.85 | -16 | 17,517 | -0.09% |
|
| 2020/03/16 | 41 | 29.97 | 49 | 30.25 | 30.20 | -8 | 17,092 | -0.05% |
|
| 2020/03/13 | 32 | 28.29 | 16 | 28.42 | 28.35 | 16 | 16,566 | 0.10% |
|
| 2020/03/12 | 132 | 31.52 | 109 | 30.81 | 31.00 | 23 | 16,122 | 0.14% |
大買/大賣/
|
| 2020/03/11 | 60 | 32.11 | 56 | 32.06 | 32.60 | 4 | 15,509 | 0.03% |
|
| 2020/03/10 | 68 | 30.08 | 41 | 30.48 | 30.40 | 27 | 14,978 | 0.18% |
|
| 2020/03/09 | 95 | 35.35 | 82 | 34.99 | 32.20 | 13 | 14,276 | 0.09% |
|
| 2020/03/06 | 211 | 33.78 | 194 | 33.84 | 34.20 | 17 | 12,865 | 0.13% |
大買/大賣/
|
| 2020/03/05 | 18 | 31.93 | 23 | 31.80 | 31.95 | -5 | 12,046 | -0.04% |
|
| 2020/03/04 | 21 | 32.10 | 16 | 32.04 | 31.90 | 5 | 11,831 | 0.04% |
|
| 2020/03/03 | 49 | 31.55 | 118 | 31.57 | 32.00 | -69 | 11,445 | -0.60% |
大賣/
|
| 2020/03/02 | 41 | 28.19 | 81 | 29.01 | 29.85 | -40 | 10,274 | -0.39% |
|
| 2020/02/27 | 25 | 27.48 | 17 | 27.43 | 27.15 | 8 | 9,648 | 0.08% |
|
| 2020/02/26 | 1 | 27.85 | 4 | 27.81 | 27.55 | -3 | 9,575 | -0.03% |
|
| 2020/02/25 | 38 | 28.22 | 39 | 28.79 | 27.50 | -1 | 9,514 | -0.01% |
|
| 2020/02/24 | 17 | 28.90 | 29 | 29.01 | 28.65 | -12 | 9,086 | -0.13% |
|
| 2020/02/21 | 57 | 28.26 | 82 | 27.90 | 28.00 | -25 | 8,534 | -0.29% |
|
| 2020/02/20 | 5 | 26.68 | 11 | 26.79 | 26.85 | -6 | 7,991 | -0.08% |
|
| 2020/02/19 | 24 | 26.83 | 10 | 26.83 | 26.80 | 14 | 7,935 | 0.18% |
|
| 2020/02/18 | 31 | 27.20 | 0 | 0.00 | 27.00 | 31 | 7,856 | 0.39% |
|
| 2020/02/17 | 9 | 27.43 | 14 | 27.41 | 27.20 | -5 | 7,718 | -0.06% |
|
| 2020/02/14 | 6 | 27.19 | 4 | 26.96 | 26.70 | 2 | 7,428 | 0.03% |
|
| 2020/02/13 | 19 | 26.70 | 7 | 26.81 | 27.00 | 12 | 7,294 | 0.16% |
|
| 2020/02/12 | 37 | 27.38 | 15 | 27.58 | 27.00 | 22 | 7,107 | 0.31% |
|
| 2020/02/11 | 19 | 27.60 | 13 | 27.44 | 27.65 | 6 | 6,913 | 0.09% |
|
| 2020/02/10 | 43 | 28.53 | 37 | 28.70 | 28.25 | 6 | 6,689 | 0.09% |
|
| 2020/02/07 | 27 | 27.00 | 36 | 27.21 | 27.50 | -9 | 6,020 | -0.15% |
|
| 2020/02/06 | 7 | 26.56 | 35 | 26.86 | 26.40 | -28 | 5,593 | -0.50% |
|
| 2020/02/05 | 22 | 25.81 | 37 | 25.93 | 25.70 | -15 | 5,307 | -0.28% |
|
| 2020/02/04 | 65 | 25.44 | 8 | 25.31 | 25.30 | 57 | 5,166 | 1.10% |
|
| 2020/02/03 | 8 | 26.54 | 47 | 26.53 | 26.10 | -39 | 4,977 | -0.78% |
|
| 2020/01/31 | 84 | 25.92 | 48 | 25.98 | 25.45 | 36 | 4,580 | 0.79% |
|
| 2020/01/30 | 12 | 27.46 | 261 | 27.59 | 27.65 | -249 | 4,079 | -6.10% |
大賣/鉅額交易
|
| 2020/01/20 | 9 | 25.01 | 3 | 25.13 | 25.15 | 6 | 3,066 | 0.20% |
|
| 2020/01/17 | 7 | 24.44 | 0 | 0.00 | 24.40 | 7 | 2,979 | 0.23% |
|
| 2020/01/16 | 3 | 24.42 | 1 | 24.75 | 24.40 | 2 | 2,981 | 0.07% |
|
| 2020/01/15 | 3 | 24.77 | 1 | 24.80 | 24.60 | 2 | 2,988 | 0.07% |
|
| 2020/01/14 | 5 | 24.44 | 0 | 0.00 | 24.45 | 5 | 2,969 | 0.17% |
|
| 2020/01/09 | 13 | 24.63 | 0 | 0.00 | 24.35 | 13 | 2,922 | 0.44% |
|
| 2020/01/08 | 25 | 24.19 | 0 | 0.00 | 24.15 | 25 | 2,935 | 0.85% |
|
| 2020/01/07 | 4 | 24.64 | 1 | 24.60 | 24.60 | 3 | 2,896 | 0.10% |
|
| 2020/01/06 | 3 | 24.73 | 2 | 25.03 | 24.70 | 1 | 2,847 | 0.04% |
|
| 2020/01/03 | 49 | 24.62 | 0 | 0.00 | 24.50 | 49 | 2,801 | 1.75% |
|
| 2020/01/02 | 8 | 25.04 | 1 | 25.05 | 24.95 | 7 | 2,786 | 0.25% |
|
| 2019/12/31 | 16 | 25.09 | 24 | 25.69 | 25.30 | -8 | 2,727 | -0.29% |
|
| 2019/12/27 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 2,507 | 0.04% |
|
| 2019/12/26 | 10 | 24.95 | 0 | 0.00 | 24.80 | 10 | 2,502 | 0.40% |
|
| 2019/12/25 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 2,494 | 0.04% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 24.90 | 24.60 | -2 | 2,498 | -0.08% |
|
| 2019/12/23 | 5 | 24.35 | 0 | 0.00 | 24.35 | 5 | 2,480 | 0.20% |
|
| 2019/12/20 | 1 | 24.30 | 10 | 24.30 | 24.30 | -9 | 2,481 | -0.36% |
|
| 2019/12/19 | 3 | 24.23 | 10 | 24.25 | 24.20 | -7 | 2,490 | -0.28% |
|
| 2019/12/17 | 11 | 24.30 | 0 | 0.00 | 24.25 | 11 | 2,509 | 0.44% |
|
| 2019/12/16 | 3 | 24.30 | 0 | 0.00 | 24.35 | 3 | 2,518 | 0.12% |
|
| 2019/12/13 | 26 | 24.41 | 20 | 24.57 | 24.30 | 6 | 2,498 | 0.24% |
|
| 2019/12/12 | 8 | 24.64 | 3 | 24.75 | 24.60 | 5 | 2,478 | 0.20% |
|
| 2019/12/11 | 11 | 24.81 | 1 | 25.10 | 24.90 | 10 | 2,462 | 0.41% |
|
| 2019/12/10 | 7 | 24.93 | 6 | 25.03 | 24.75 | 1 | 2,427 | 0.04% |
|
| 2019/12/09 | 9 | 25.01 | 0 | 0.00 | 24.60 | 9 | 2,413 | 0.37% |
|
| 2019/12/06 | 15 | 24.88 | 0 | 0.00 | 24.80 | 15 | 2,422 | 0.62% |
|
| 2019/12/05 | 6 | 25.07 | 1 | 25.05 | 24.95 | 5 | 2,484 | 0.20% |
|
| 2019/12/04 | 47 | 25.27 | 0 | 0.00 | 25.25 | 47 | 2,489 | 1.89% |
|
| 2019/12/03 | 39 | 25.41 | 0 | 0.00 | 25.25 | 39 | 2,487 | 1.57% |
|
| 2019/12/02 | 20 | 25.65 | 60 | 25.25 | 25.40 | -40 | 2,470 | -1.62% |
|
| 2019/11/29 | 21 | 26.35 | 0 | 0.00 | 26.20 | 21 | 2,363 | 0.89% |
|
| 2019/11/28 | 90 | 26.80 | 61 | 26.47 | 26.20 | 29 | 2,382 | 1.22% |
|
| 2019/11/27 | 28 | 25.29 | 0 | 0.00 | 25.25 | 28 | 2,106 | 1.33% |
|
| 2019/11/26 | 15 | 25.29 | 0 | 0.00 | 25.20 | 15 | 2,146 | 0.70% |
|
| 2019/11/25 | 18 | 25.54 | 0 | 0.00 | 25.65 | 18 | 2,229 | 0.81% |
|
| 2019/11/22 | 24 | 25.38 | 3 | 25.25 | 25.30 | 21 | 2,217 | 0.95% |
|
| 2019/11/20 | 27 | 24.68 | 0 | 0.00 | 24.65 | 27 | 2,139 | 1.26% |
|
| 2019/11/19 | 1 | 24.75 | 10 | 24.70 | 24.65 | -9 | 2,129 | -0.42% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 2,123 | -0.05% |
|
| 2019/11/14 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,111 | 0.05% |
|
| 2019/11/12 | 5 | 24.20 | 1 | 24.30 | 24.20 | 4 | 2,084 | 0.19% |
|
| 2019/11/11 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 2,047 | 0.05% |
|
| 2019/11/08 | 6 | 25.13 | 0 | 0.00 | 25.10 | 6 | 2,027 | 0.30% |
|
| 2019/11/07 | 3 | 25.50 | 1 | 25.60 | 25.45 | 2 | 2,032 | 0.10% |
|
| 2019/11/06 | 2 | 25.50 | 2 | 25.50 | 25.50 | 0 | 2,030 | 0.00% |
|
| 2019/11/04 | 4 | 25.80 | 12 | 26.21 | 26.15 | -8 | 2,004 | -0.40% |
|
| 2019/11/01 | 1 | 24.90 | 2 | 25.00 | 25.65 | -1 | 1,927 | -0.05% |
|
| 2019/10/30 | 1 | 24.85 | 2 | 25.13 | 25.55 | -1 | 1,872 | -0.05% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 24.97 | 24.65 | -5 | 1,882 | -0.27% |
|
| 2019/10/25 | 0 | 0.00 | 7 | 24.95 | 25.10 | -7 | 1,896 | -0.37% |
|
| 2019/10/24 | 8 | 25.07 | 0 | 0.00 | 25.05 | 8 | 1,892 | 0.42% |
|
| 2019/10/21 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 1,927 | 0.10% |
|
| 2019/10/18 | 3 | 25.65 | 0 | 0.00 | 25.75 | 3 | 1,952 | 0.15% |
|
| 2019/10/17 | 3 | 25.60 | 0 | 0.00 | 25.70 | 3 | 1,963 | 0.15% |
|
| 2019/10/14 | 8 | 25.58 | 0 | 0.00 | 25.50 | 8 | 1,993 | 0.40% |
|
| 2019/10/09 | 1 | 25.25 | 0 | 0.00 | 25.40 | 1 | 2,002 | 0.05% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 25.60 | 25.30 | -2 | 2,004 | -0.10% |
|
| 2019/10/07 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 2,040 | 0.05% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 25.55 | 25.80 | -1 | 2,238 | -0.04% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 25.70 | 25.80 | -2 | 2,352 | -0.09% |
|
| 2019/09/27 | 2 | 25.25 | 2 | 25.50 | 25.40 | 0 | 2,431 | 0.00% |
|
| 2019/09/23 | 2 | 25.75 | 1 | 25.75 | 25.75 | 1 | 2,720 | 0.04% |
|
| 2019/09/20 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 2,744 | 0.04% |
|
| 2019/09/19 | 5 | 25.00 | 1 | 24.90 | 24.90 | 4 | 2,749 | 0.15% |
|
| 2019/09/18 | 2 | 25.30 | 0 | 0.00 | 25.15 | 2 | 2,750 | 0.07% |
|
| 2019/09/16 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 2,772 | 0.04% |
|
| 2019/09/12 | 1 | 25.25 | 1 | 25.30 | 25.45 | 0 | 2,774 | 0.00% |
|
| 2019/09/11 | 2 | 25.03 | 1 | 24.95 | 25.10 | 1 | 2,782 | 0.04% |
|
| 2019/09/10 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 2,813 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 13 | 26.56 | 25.40 | -13 | 2,780 | -0.47% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 26.35 | 26.60 | -1 | 2,697 | -0.04% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 25.90 | 26.10 | -3 | 2,655 | -0.11% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 2,634 | -0.04% |
|
| 2019/09/03 | 1 | 25.50 | 4 | 25.96 | 25.80 | -3 | 2,621 | -0.11% |
|
| 2019/09/02 | 5 | 26.50 | 8 | 26.25 | 25.70 | -3 | 2,603 | -0.12% |
|
| 2019/08/30 | 1 | 24.80 | 0 | 0.00 | 25.10 | 1 | 2,479 | 0.04% |
|
| 2019/08/29 | 2 | 25.13 | 0 | 0.00 | 25.10 | 2 | 2,448 | 0.08% |
|
| 2019/08/28 | 0 | 0.00 | 14 | 24.90 | 25.10 | -14 | 2,411 | -0.58% |
|
| 2019/08/27 | 1 | 23.50 | 6 | 24.08 | 24.20 | -5 | 2,322 | -0.22% |
|
| 2019/08/22 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 2,305 | 0.09% |
|
| 2019/08/21 | 0.8 | 23.50 | 0 | 0.00 | 23.50 | 0.8 | 2,303 | 0.03% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 23.40 | 23.30 | -5 | 2,311 | -0.22% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 22.63 | 22.95 | -3 | 2,425 | -0.12% |
|
| 2019/08/12 | 5 | 22.70 | 0 | 0.00 | 22.70 | 5 | 2,510 | 0.20% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 23.40 | 23.25 | -5 | 2,488 | -0.20% |
|
| 2019/08/07 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 2,477 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 6 | 22.80 | 22.80 | -6 | 2,473 | -0.24% |
|
| 2019/08/05 | 5 | 22.70 | 3 | 22.70 | 22.70 | 2 | 2,459 | 0.08% |
|
| 2019/08/01 | 1 | 23.55 | 4 | 23.90 | 23.65 | -3 | 2,415 | -0.12% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 23.45 | 24.10 | -1 | 2,404 | -0.04% |
|
| 2019/07/30 | 7 | 23.12 | 10 | 23.00 | 23.05 | -3 | 2,366 | -0.13% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 2,341 | -0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 2,348 | -0.04% |
|
| 2019/07/25 | 1 | 23.10 | 18 | 23.10 | 23.10 | -17 | 2,377 | -0.71% |
|
| 2019/07/24 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 2,347 | 0.04% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 23.65 | 23.75 | -2 | 2,354 | -0.08% |
|
| 2019/07/22 | 5 | 23.65 | 13 | 23.73 | 23.55 | -8 | 2,318 | -0.34% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 2,262 | -0.04% |
|
| 2019/07/17 | 17 | 24.13 | 9 | 24.26 | 24.00 | 8 | 2,235 | 0.36% |
|
| 2019/07/16 | 0 | 0.00 | 8 | 23.92 | 24.00 | -8 | 2,207 | -0.36% |
|
| 2019/07/12 | 11 | 23.60 | 9 | 23.83 | 23.70 | 2 | 2,186 | 0.09% |
|
| 2019/07/10 | 9 | 23.87 | 5 | 24.15 | 24.10 | 4 | 2,135 | 0.19% |
|
| 2019/07/09 | 5 | 24.25 | 14 | 24.22 | 24.60 | -9 | 2,072 | -0.43% |
|
| 2019/07/08 | 0 | 0.00 | 22 | 23.59 | 23.70 | -22 | 1,988 | -1.11% |
|
| 2019/07/05 | 0 | 0.00 | 8 | 23.15 | 23.10 | -8 | 2,024 | -0.40% |
|
| 2019/07/04 | 1 | 23.25 | 0.4 | 23.00 | 23.10 | 0.6 | 2,074 | 0.03% |
|
| 2019/07/03 | 0 | 0.00 | 12 | 22.90 | 23.05 | -12 | 2,068 | -0.58% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 1,959 | -0.05% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 21.90 | 22.10 | -10 | 1,904 | -0.53% |
|
| 2019/06/28 | 0 | 0.00 | 28 | 21.23 | 21.55 | -28 | 1,836 | -1.52% |
|
| 2019/06/27 | 0 | 0.00 | 41 | 20.90 | 20.85 | -41 | 1,787 | -2.29% |
|
| 2019/06/26 | 5 | 20.15 | 6 | 20.40 | 20.30 | -1 | 1,755 | -0.06% |
|
| 2019/06/25 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 1,773 | 0.06% |
|
| 2019/06/24 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 1,794 | 0.17% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 20.35 | 20.30 | -5 | 1,786 | -0.28% |
|
| 2019/06/20 | 3 | 20.12 | 0 | 0.00 | 20.10 | 3 | 1,761 | 0.17% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 20.05 | 20.10 | -10 | 1,750 | -0.57% |
|
| 2019/06/18 | 5 | 20.00 | 1 | 20.05 | 20.05 | 4 | 1,735 | 0.23% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 19.64 | 19.65 | -5 | 1,693 | -0.30% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 19.65 | 19.55 | -2 | 1,684 | -0.12% |
|
| 2019/06/13 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,683 | 0.06% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 1,682 | -0.06% |
|
| 2019/06/11 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 1,687 | 0.06% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 1,681 | -0.06% |
|
| 2019/06/06 | 0 | 0.00 | 15 | 19.58 | 19.60 | -15 | 1,668 | -0.90% |
|
| 2019/06/05 | 20 | 19.55 | 0 | 0.00 | 19.50 | 20 | 1,658 | 1.21% |
|
| 2019/06/04 | 3 | 19.45 | 11 | 19.73 | 19.55 | -8 | 1,647 | -0.49% |
|
| 2019/06/03 | 0 | 0.00 | 16 | 19.72 | 19.70 | -16 | 1,635 | -0.98% |
|
| 2019/05/31 | 0 | 0.00 | 6 | 19.55 | 19.50 | -6 | 1,614 | -0.37% |
|
| 2019/05/30 | 20 | 19.55 | 5 | 19.50 | 19.50 | 15 | 1,608 | 0.93% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 1,595 | -0.06% |
|
| 2019/05/28 | 10 | 19.20 | 6 | 19.25 | 19.20 | 4 | 1,583 | 0.25% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 1,577 | -0.06% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 1,564 | -0.06% |
|
| 2019/05/23 | 24 | 19.34 | 3 | 19.50 | 19.55 | 21 | 1,535 | 1.37% |
|
| 2019/05/22 | 5 | 20.40 | 0 | 0.00 | 20.45 | 5 | 1,430 | 0.35% |
|
| 2019/05/20 | 2 | 20.38 | 2 | 20.50 | 20.20 | 0 | 1,413 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 22 | 20.54 | 20.40 | -22 | 1,398 | -1.57% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 19.34 | 19.30 | -5 | 1,359 | -0.37% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 19.10 | 19.20 | -3 | 1,361 | -0.22% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 1,359 | -0.07% |
|
| 2019/05/10 | 0 | 0.00 | 12 | 19.43 | 19.40 | -12 | 1,357 | -0.88% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 1,356 | -0.15% |
|
| 2019/05/08 | 0 | 0.00 | 7 | 19.61 | 19.65 | -7 | 1,354 | -0.52% |
|
| 2019/05/03 | 10 | 19.35 | 1 | 19.35 | 19.30 | 9 | 1,329 | 0.68% |
|
| 2019/05/02 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 1,308 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 1,255 | -0.08% |
|
| 2019/04/29 | 10 | 20.00 | 0 | 0.00 | 19.90 | 10 | 1,244 | 0.80% |
|
| 2019/04/26 | 5 | 20.40 | 0 | 0.00 | 20.35 | 5 | 1,221 | 0.41% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 20.60 | 20.55 | -3 | 1,220 | -0.25% |
|
| 2019/04/23 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 1,217 | 0.25% |
|
| 2019/04/22 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 1,210 | 0.08% |
|
| 2019/04/18 | 27 | 21.18 | 0 | 0.00 | 21.00 | 27 | 1,194 | 2.26% |
|
| 2019/04/17 | 0 | 0.00 | 7 | 21.90 | 21.95 | -7 | 1,165 | -0.60% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 1,132 | -0.09% |
|
| 2019/04/11 | 0 | 0.00 | 9 | 22.36 | 22.50 | -9 | 1,048 | -0.86% |
|
| 2019/04/10 | 0 | 0.00 | 88 | 22.06 | 21.95 | -88 | 944 | -9.31% |
|
| 2019/04/09 | 2 | 21.80 | 14 | 21.45 | 22.20 | -12 | 845 | -1.42% |
|
| 2019/04/08 | 6 | 20.22 | 8 | 20.30 | 20.20 | -2 | 763 | -0.26% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 20.40 | 20.40 | -4 | 756 | -0.53% |
|
| 2019/04/02 | 27 | 20.74 | 0 | 0.00 | 20.50 | 27 | 757 | 3.56% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 20.77 | 20.70 | -3 | 746 | -0.40% |
|
| 2019/03/29 | 2 | 20.78 | 0 | 0.00 | 21.10 | 2 | 716 | 0.28% |
|
| 2019/03/28 | 9 | 20.65 | 4 | 20.78 | 20.45 | 5 | 695 | 0.72% |
|
| 2019/03/27 | 0 | 0.00 | 8 | 20.51 | 20.95 | -8 | 678 | -1.18% |
|
| 2019/03/22 | 10 | 19.95 | 24 | 20.00 | 19.90 | -14 | 671 | -2.09% |
|
| 2019/03/21 | 10 | 19.90 | 1 | 20.00 | 19.95 | 9 | 673 | 1.34% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 676 | -0.15% |
|
| 2019/03/19 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 677 | 0.30% |
|
| 2019/03/18 | 1 | 19.90 | 2 | 20.03 | 19.95 | -1 | 678 | -0.15% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 683 | -0.15% |
|
| 2019/03/14 | 4 | 20.10 | 0 | 0.00 | 19.95 | 4 | 689 | 0.58% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 707 | -0.14% |
|
| 2019/03/12 | 33 | 20.28 | 4 | 20.28 | 20.15 | 29 | 725 | 4.00% |
|
| 2019/03/11 | 1 | 20.15 | 1 | 20.20 | 20.20 | 0 | 739 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 775 | -0.13% |
|
| 2019/03/05 | 10 | 20.00 | 13 | 20.00 | 20.00 | -3 | 928 | -0.32% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 948 | -0.11% |
|
| 2019/02/26 | 10 | 19.95 | 1 | 20.05 | 20.25 | 9 | 950 | 0.95% |
|
| 2019/02/25 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 953 | 0.52% |
|
| 2019/02/22 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 966 | 0.10% |
|
| 2019/02/21 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 968 | 0.21% |
|
| 2019/02/20 | 4 | 20.19 | 0 | 0.00 | 20.10 | 4 | 974 | 0.41% |
|
| 2019/02/19 | 6 | 20.29 | 1 | 20.40 | 20.20 | 5 | 977 | 0.51% |
|
| 2019/02/18 | 29 | 20.33 | 14 | 20.30 | 20.40 | 15 | 987 | 1.52% |
|
| 2019/02/15 | 0 | 0.00 | 20 | 20.40 | 20.20 | -20 | 1,003 | -1.99% |
|
| 2019/02/14 | 5 | 20.25 | 1 | 20.30 | 20.30 | 4 | 1,016 | 0.39% |
|
| 2019/02/13 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,050 | 0.10% |
|
| 2019/02/12 | 1 | 19.95 | 7 | 19.94 | 19.95 | -6 | 1,134 | -0.53% |
|
| 2019/02/11 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,142 | 0.09% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 1,147 | -0.09% |
|
| 2019/01/28 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 1,174 | 0.09% |
|
| 2019/01/25 | 9 | 20.10 | 0 | 0.00 | 20.10 | 9 | 1,205 | 0.75% |
|
| 2019/01/17 | 5 | 20.05 | 0 | 0.00 | 19.95 | 5 | 1,528 | 0.33% |
|
| 2019/01/16 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 1,586 | 0.32% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 20.07 | 20.00 | -6 | 1,627 | -0.37% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 1,660 | -0.06% |
|
| 2019/01/11 | 1 | 20.15 | 1 | 20.30 | 20.10 | 0 | 1,733 | 0.00% |
|
| 2019/01/10 | 7 | 20.26 | 0 | 0.00 | 20.25 | 7 | 1,885 | 0.37% |
|
| 2019/01/09 | 3 | 20.57 | 0 | 0.00 | 20.40 | 3 | 1,954 | 0.15% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 20.70 | 20.60 | -4 | 2,024 | -0.20% |
|
| 2019/01/07 | 6 | 20.10 | 0 | 0.00 | 20.05 | 6 | 2,092 | 0.29% |
|
| 2019/01/04 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 2,260 | 0.04% |
|
| 2018/12/28 | 4 | 20.04 | 3 | 20.07 | 20.30 | 1 | 2,806 | 0.04% |
|
| 2018/12/26 | 5 | 20.10 | 0 | 0.00 | 20.05 | 5 | 2,995 | 0.17% |
|
| 2018/12/25 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 3,247 | 0.03% |
|
| 2018/12/24 | 5 | 20.66 | 0 | 0.00 | 20.65 | 5 | 3,484 | 0.14% |
|
| 2018/12/20 | 1 | 21.10 | 0 | 0.00 | 20.65 | 1 | 3,721 | 0.03% |
|
| 2018/12/19 | 1 | 21.45 | 0 | 0.00 | 21.20 | 1 | 3,712 | 0.03% |
|
| 2018/12/18 | 4 | 21.66 | 0 | 0.00 | 21.45 | 4 | 3,715 | 0.11% |
|
| 2018/12/17 | 1 | 21.70 | 2 | 22.25 | 22.20 | -1 | 3,710 | -0.03% |
|
| 2018/12/14 | 6 | 21.25 | 0 | 0.00 | 21.20 | 6 | 3,697 | 0.16% |
|
| 2018/12/13 | 1 | 21.60 | 3 | 21.65 | 21.55 | -2 | 3,717 | -0.05% |
|
| 2018/12/11 | 8 | 21.46 | 2 | 21.45 | 21.40 | 6 | 3,800 | 0.16% |
|
| 2018/12/10 | 6 | 21.54 | 1 | 22.05 | 21.35 | 5 | 3,826 | 0.13% |
|
| 2018/12/07 | 5 | 21.78 | 0 | 0.00 | 21.75 | 5 | 3,912 | 0.13% |
|
| 2018/12/06 | 8 | 22.21 | 1 | 22.70 | 21.80 | 7 | 3,976 | 0.18% |
|
| 2018/12/05 | 7 | 22.56 | 1 | 22.85 | 22.50 | 6 | 3,958 | 0.15% |
|
| 2018/12/04 | 1 | 22.60 | 6 | 22.94 | 22.70 | -5 | 3,936 | -0.13% |
|
| 2018/12/03 | 6 | 22.87 | 2 | 23.00 | 22.80 | 4 | 3,917 | 0.10% |
|
| 2018/11/30 | 5 | 23.03 | 12 | 22.99 | 23.10 | -7 | 3,877 | -0.18% |
|
| 2018/11/29 | 14 | 20.71 | 5 | 21.50 | 22.00 | 9 | 3,771 | 0.24% |
|
| 2018/11/27 | 4 | 21.23 | 0 | 0.00 | 20.90 | 4 | 3,710 | 0.11% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 20.62 | 20.45 | -3 | 3,690 | -0.08% |
|
| 2018/11/22 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 3,670 | 0.05% |
|
| 2018/11/21 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 3,655 | 0.03% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 21.60 | 21.45 | -2 | 3,638 | -0.05% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 22.00 | 21.60 | -1 | 3,628 | -0.03% |
|
| 2018/11/16 | 7 | 21.53 | 15 | 21.55 | 21.50 | -8 | 3,615 | -0.22% |
|
| 2018/11/14 | 6 | 22.18 | 9 | 22.14 | 21.85 | -3 | 3,591 | -0.08% |
|
| 2018/11/13 | 2 | 21.93 | 0 | 0.00 | 22.10 | 2 | 3,566 | 0.06% |
|
| 2018/11/12 | 8 | 21.77 | 0 | 0.00 | 21.60 | 8 | 3,530 | 0.23% |
|
| 2018/11/09 | 10 | 21.33 | 2 | 21.93 | 22.35 | 8 | 3,482 | 0.23% |
|
| 2018/11/06 | 5 | 20.50 | 2 | 20.30 | 20.30 | 3 | 3,394 | 0.09% |
|
| 2018/11/05 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 3,381 | 0.06% |
|
| 2018/11/02 | 10 | 21.10 | 2 | 21.60 | 21.00 | 8 | 3,371 | 0.24% |
|
| 2018/11/01 | 3 | 20.22 | 3 | 20.55 | 21.40 | 0 | 3,342 | 0.00% |
|
| 2018/10/31 | 20 | 20.70 | 1 | 20.30 | 20.30 | 19 | 3,308 | 0.57% |
|
| 2018/10/30 | 13 | 19.77 | 5 | 20.01 | 20.30 | 8 | 3,291 | 0.24% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 22.00 | 21.60 | -3 | 3,230 | -0.09% |
|
| 2018/10/26 | 3 | 21.75 | 10 | 22.35 | 22.40 | -7 | 3,191 | -0.22% |
|
| 2018/10/25 | 4 | 21.80 | 1 | 21.95 | 21.30 | 3 | 3,136 | 0.10% |
|
| 2018/10/24 | 5 | 23.37 | 27 | 23.29 | 23.00 | -22 | 3,087 | -0.71% |
|
| 2018/10/23 | 6 | 24.07 | 1 | 24.60 | 24.05 | 5 | 3,036 | 0.16% |
|
| 2018/10/22 | 1 | 24.70 | 10 | 24.90 | 24.55 | -9 | 3,010 | -0.30% |
|
| 2018/10/19 | 12 | 24.75 | 3 | 25.03 | 24.70 | 9 | 3,017 | 0.30% |
|
| 2018/10/18 | 19 | 25.84 | 13 | 25.72 | 25.75 | 6 | 3,013 | 0.20% |
|
| 2018/10/17 | 1 | 24.20 | 10 | 24.76 | 24.95 | -9 | 2,981 | -0.30% |
|
| 2018/10/15 | 14 | 24.88 | 8 | 25.19 | 24.55 | 6 | 2,910 | 0.21% |
|
| 2018/10/12 | 9 | 25.92 | 16 | 25.48 | 25.30 | -7 | 2,825 | -0.25% |
|
| 2018/10/11 | 19 | 24.32 | 15 | 23.77 | 25.00 | 4 | 2,652 | 0.15% |
|
| 2018/10/09 | 7 | 26.04 | 20 | 25.81 | 26.15 | -13 | 2,468 | -0.53% |
|
| 2018/10/08 | 10 | 26.30 | 40 | 25.39 | 26.30 | -30 | 2,274 | -1.32% |
|
| 2018/10/05 | 11 | 24.25 | 34 | 23.46 | 24.35 | -23 | 2,097 | -1.10% |
|
| 2018/10/04 | 9 | 24.01 | 1 | 24.20 | 24.00 | 8 | 1,978 | 0.40% |
|
| 2018/10/03 | 39 | 25.11 | 15 | 24.73 | 24.90 | 24 | 1,894 | 1.27% |
|
| 2018/10/02 | 30 | 23.55 | 80 | 23.36 | 24.50 | -50 | 1,635 | -3.06% |
|
| 2018/10/01 | 3 | 22.92 | 108 | 22.23 | 22.95 | -105 | 1,382 | -7.59% |
大賣/鉅額交易
|
| 2018/09/28 | 0 | 0.00 | 2 | 20.05 | 20.90 | -2 | 1,173 | -0.17% |
|
| 2018/09/27 | 6 | 19.85 | 3 | 19.75 | 19.75 | 3 | 1,153 | 0.26% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 1,153 | -0.17% |
|
| 2018/09/25 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,149 | 0.09% |
|
| 2018/09/21 | 4 | 20.16 | 2 | 20.35 | 20.00 | 2 | 1,140 | 0.18% |
|
| 2018/09/20 | 1 | 20.20 | 2 | 20.35 | 20.20 | -1 | 1,129 | -0.09% |
|
| 2018/09/19 | 3 | 20.17 | 0 | 0.00 | 20.30 | 3 | 1,116 | 0.27% |
|
| 2018/09/18 | 15 | 20.65 | 40 | 20.63 | 20.60 | -25 | 1,089 | -2.30% |
|
| 2018/09/17 | 7 | 19.09 | 1 | 19.05 | 19.05 | 6 | 1,014 | 0.59% |
|
| 2018/09/14 | 9 | 19.89 | 1 | 20.10 | 19.65 | 8 | 993 | 0.81% |
|
| 2018/09/13 | 37 | 20.89 | 4 | 20.68 | 20.50 | 33 | 961 | 3.43% |
|
| 2018/09/12 | 1 | 20.75 | 26 | 20.75 | 20.75 | -25 | 863 | -2.89% |
|
| 2018/09/11 | 21 | 18.65 | 0 | 0.00 | 18.90 | 21 | 790 | 2.66% |
|
| 2018/09/07 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 777 | 0.13% |
|
| 2018/09/04 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 786 | 0.64% |
|
| 2018/08/23 | 6 | 18.50 | 0 | 0.00 | 18.40 | 6 | 811 | 0.74% |
|
| 2018/08/15 | 10 | 18.30 | 0 | 0.00 | 18.20 | 10 | 842 | 1.19% |
|
| 2018/08/14 | 14 | 18.70 | 0 | 0.00 | 18.65 | 14 | 843 | 1.66% |
|
| 2018/08/13 | 34 | 19.00 | 0 | 0.00 | 18.80 | 34 | 833 | 4.08% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 814 | -0.12% |
|
| 2018/08/07 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 806 | 0.12% |
|
| 2018/08/06 | 0 | 0.00 | 11 | 20.25 | 20.25 | -11 | 800 | -1.37% |
|
| 2018/08/03 | 2 | 19.98 | 9 | 20.09 | 19.95 | -7 | 792 | -0.88% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 721 | -0.14% |
|
| 2018/07/26 | 12 | 19.62 | 28 | 19.84 | 19.55 | -16 | 702 | -2.28% |
|
| 2018/07/25 | 3 | 20.35 | 27 | 20.51 | 20.35 | -24 | 660 | -3.63% |
|
| 2018/07/24 | 10 | 20.26 | 94 | 20.10 | 20.00 | -84 | 587 | -14.29% |
|
| 2018/07/23 | 0 | 0.00 | 56 | 19.04 | 19.25 | -56 | 463 | -12.07% |
|
| 2018/07/20 | 3 | 17.60 | 0 | 0.00 | 17.50 | 3 | 388 | 0.77% |
|
| 2018/07/16 | 0 | 0.00 | 18 | 18.07 | 18.00 | -18 | 418 | -4.30% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 420 | -0.24% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 17.63 | 17.65 | -10 | 425 | -2.35% |
|
| 2018/07/11 | 5 | 17.40 | 15 | 17.48 | 17.50 | -10 | 430 | -2.32% |
|
| 2018/07/10 | 5 | 17.05 | 10 | 17.20 | 17.20 | -5 | 434 | -1.15% |
|
| 2018/07/09 | 22 | 17.14 | 11 | 17.15 | 17.15 | 11 | 442 | 2.49% |
|
| 2018/07/06 | 17 | 17.00 | 10 | 16.95 | 17.00 | 7 | 455 | 1.54% |
|
| 2018/07/05 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 463 | 0.22% |
|
| 2018/07/04 | 20 | 17.75 | 0 | 0.00 | 17.45 | 20 | 487 | 4.10% |
|
| 2018/07/03 | 3 | 17.85 | 0 | 0.00 | 17.70 | 3 | 555 | 0.54% |
|
| 2018/07/02 | 7 | 18.15 | 0 | 0.00 | 17.80 | 7 | 625 | 1.12% |
|
| 2018/06/29 | 4 | 18.20 | 0 | 0.00 | 18.15 | 4 | 624 | 0.64% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 630 | -0.16% |
|
| 2018/06/27 | 7 | 18.19 | 0 | 0.00 | 18.10 | 7 | 637 | 1.10% |
|
| 2018/06/26 | 16 | 18.20 | 0 | 0.00 | 18.15 | 16 | 686 | 2.33% |
|
| 2018/06/15 | 0 | 0.00 | 8 | 19.35 | 19.20 | -8 | 694 | -1.15% |
|
| 2018/06/14 | 0 | 0.00 | 9 | 19.28 | 19.30 | -9 | 694 | -1.30% |
|
| 2018/06/12 | 0 | 0.00 | 20 | 19.20 | 19.50 | -20 | 691 | -2.89% |
|
| 2018/06/11 | 0 | 0.00 | 15 | 19.23 | 19.20 | -15 | 710 | -2.11% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 19.45 | 19.35 | -3 | 703 | -0.43% |
|
| 2018/06/05 | 0 | 0.00 | 9 | 19.35 | 19.30 | -9 | 729 | -1.23% |
|
| 2018/06/04 | 0 | 0.00 | 16 | 19.25 | 19.30 | -16 | 731 | -2.19% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 741 | -0.27% |
|
| 2018/05/30 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 787 | 0.13% |
|
| 2018/05/28 | 0 | 0.00 | 15 | 19.20 | 19.30 | -15 | 777 | -1.93% |
|
| 2018/05/25 | 0 | 0.00 | 18 | 19.18 | 19.30 | -18 | 776 | -2.32% |
|
| 2018/05/24 | 0 | 0.00 | 32 | 19.24 | 19.25 | -32 | 779 | -4.10% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 18.85 | 18.75 | -2 | 766 | -0.26% |
|
| 2018/05/22 | 0 | 0.00 | 12 | 18.65 | 18.50 | -12 | 757 | -1.58% |
|
| 2018/05/17 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 772 | 0.13% |
|
| 2018/05/15 | 9 | 18.20 | 0 | 0.00 | 18.15 | 9 | 778 | 1.16% |
|
| 2018/05/14 | 0 | 0.00 | 61 | 18.15 | 18.15 | -61 | 796 | -7.66% |
|
| 2018/05/11 | 4 | 18.18 | 0 | 0.00 | 18.25 | 4 | 798 | 0.50% |
|
| 2018/05/10 | 5 | 18.60 | 0 | 0.00 | 18.70 | 5 | 785 | 0.64% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 19.10 | 18.95 | -2 | 784 | -0.25% |
|
| 2018/04/27 | 3 | 19.05 | 0 | 0.00 | 19.00 | 3 | 792 | 0.38% |
|
| 2018/04/24 | 1 | 19.55 | 6 | 19.57 | 19.75 | -5 | 800 | -0.62% |
|
| 2018/04/20 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 889 | 0.34% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 19.10 | 19.10 | -6 | 905 | -0.66% |
|
| 2018/04/18 | 32 | 19.08 | 0 | 0.00 | 18.90 | 32 | 907 | 3.53% |
|
| 2018/04/17 | 5 | 18.87 | 0 | 0.00 | 19.10 | 5 | 912 | 0.55% |
|
| 2018/04/13 | 50 | 19.18 | 15 | 19.15 | 19.15 | 35 | 937 | 3.73% |
|
| 2018/04/11 | 1 | 20.00 | 0 | 0.00 | 19.75 | 1 | 923 | 0.11% |
|
| 2018/04/10 | 1 | 20.00 | 3 | 20.35 | 20.00 | -2 | 918 | -0.22% |
|
| 2018/04/09 | 1 | 20.25 | 84 | 20.14 | 21.00 | -83 | 899 | -9.23% |
|
| 2018/04/03 | 1 | 20.00 | 44 | 20.00 | 19.75 | -43 | 829 | -5.18% |
|
| 2018/04/02 | 5 | 19.25 | 1 | 19.20 | 19.20 | 4 | 760 | 0.53% |
|
| 2018/03/30 | 5 | 19.40 | 0 | 0.00 | 19.40 | 5 | 754 | 0.66% |
|
| 2018/03/29 | 5 | 19.88 | 0 | 0.00 | 19.80 | 5 | 759 | 0.66% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 736 | -0.14% |
|
| 2018/03/26 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 747 | 0.13% |
|
| 2018/03/23 | 13 | 19.08 | 0 | 0.00 | 19.00 | 13 | 743 | 1.75% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 19.65 | 19.50 | -5 | 740 | -0.68% |
|
| 2018/03/21 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 742 | 0.13% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 19.80 | 19.75 | -4 | 743 | -0.54% |
|
| 2018/03/19 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 745 | 0.13% |
|
| 2018/03/15 | 5 | 20.00 | 63 | 20.02 | 19.95 | -58 | 754 | -7.69% |
|
| 2018/03/12 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 744 | 0.67% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.10 | 19.70 | -1 | 714 | -0.14% |
|
| 2018/03/07 | 1 | 20.05 | 6 | 19.93 | 19.90 | -5 | 709 | -0.70% |
|
| 2018/03/06 | 3 | 19.90 | 57 | 19.83 | 19.95 | -54 | 703 | -7.67% |
|
| 2018/02/27 | 5 | 18.80 | 0 | 0.00 | 18.70 | 5 | 736 | 0.68% |
|
| 2018/02/26 | 9 | 18.65 | 0 | 0.00 | 18.75 | 9 | 737 | 1.22% |
|
| 2018/02/23 | 13 | 18.60 | 0 | 0.00 | 18.55 | 13 | 729 | 1.78% |
|
| 2018/02/21 | 10 | 18.25 | 0 | 0.00 | 18.30 | 10 | 739 | 1.35% |
|
| 2018/02/12 | 20 | 18.06 | 0 | 0.00 | 17.95 | 20 | 747 | 2.68% |
|
| 2018/02/09 | 33 | 18.06 | 2 | 18.00 | 17.90 | 31 | 745 | 4.16% |
|
| 2018/02/08 | 6 | 18.50 | 0 | 0.00 | 18.50 | 6 | 740 | 0.81% |
|
| 2018/02/07 | 23 | 18.64 | 0 | 0.00 | 18.45 | 23 | 741 | 3.10% |
|
| 2018/02/06 | 25 | 18.44 | 0 | 0.00 | 18.30 | 25 | 741 | 3.37% |
|
| 2018/02/05 | 35 | 19.66 | 0 | 0.00 | 19.65 | 35 | 735 | 4.76% |
|
| 2018/02/02 | 4 | 20.20 | 0 | 0.00 | 20.10 | 4 | 732 | 0.55% |
|
| 2018/02/01 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 738 | 0.14% |
|
| 2018/01/29 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 746 | 0.40% |
|
| 2018/01/26 | 8 | 20.29 | 0 | 0.00 | 20.20 | 8 | 749 | 1.07% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 762 | -0.13% |
|
| 2018/01/16 | 5 | 21.50 | 49 | 21.34 | 21.10 | -44 | 905 | -4.86% |
|
| 2018/01/15 | 30 | 20.50 | 5 | 20.60 | 20.55 | 25 | 875 | 2.85% |
|
| 2018/01/11 | 0 | 0.00 | 20 | 20.24 | 20.00 | -20 | 909 | -2.20% |
|
| 2018/01/10 | 0 | 0.00 | 12 | 20.55 | 20.45 | -12 | 932 | -1.29% |
|
| 2018/01/09 | 6 | 20.55 | 16 | 20.58 | 20.40 | -10 | 931 | -1.07% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 20.53 | 20.25 | -10 | 940 | -1.06% |
|
| 2018/01/03 | 0 | 0.00 | 13 | 20.52 | 20.45 | -13 | 965 | -1.35% |
|