智擎 (4162)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	4	94.20	95.10	-4	1,386	-0.29%
2025/01/10	0	0.00	1	96.30	97.00	-1	1,355	-0.07%
2025/01/09	1	95.10	3	99.90	94.60	-2	1,341	-0.15%
2025/01/08	1	101.00	1	103.00	103.00	0	1,299	0.00%
2025/01/07	0	0.00	0.4	101.00	101.50	-0.4	1,275	-0.03%
2025/01/06	1	101.50	0.2	100.00	101.50	0.9	1,259	0.07%
2025/01/03	2	97.30	0	0.00	98.30	2	1,240	0.16%
2025/01/02	1	94.60	0	0.00	93.60	1	1,235	0.08%
2024/12/27	1	92.30	0.1	92.30	92.00	0.9	1,223	0.07%
2024/12/26	3	92.73	12	93.13	92.50	-9	1,225	-0.73%
2024/12/25	0	0.00	0.1	91.20	91.00	-0.1	1,214	-0.01%
2024/12/24	0	0.00	1	87.50	87.40	-1	1,207	-0.08%
2024/12/20	0	0.00	10	86.98	86.20	-10	1,213	-0.82%
2024/12/19	1.2	87.52	1	87.20	87.40	0.2	1,210	0.02%
2024/12/18	0	0.00	2	88.00	88.80	-2	1,220	-0.16%
2024/12/17	0.1	86.80	0	0.00	86.70	0.1	1,223	0.01%
2024/12/12	0.1	90.40	0	0.00	90.20	0.1	1,199	0.00%
2024/12/11	6	90.60	1	90.90	90.60	5	1,193	0.42%
2024/12/06	5	93.30	0	0.00	93.30	5	1,180	0.42%
2024/12/05	1	94.60	1	95.40	94.60	0	1,170	0.00%
2024/12/04	1	94.60	5	95.30	94.60	-4	1,164	-0.34%
2024/12/03	5	94.40	1	94.50	94.40	4	1,161	0.34%
2024/12/02	1	94.50	0	0.00	94.40	1	1,158	0.09%
2024/11/29	1	97.50	61	95.34	97.50	-60	1,136	-5.28%
2024/11/28	33.1	93.41	13	94.72	92.40	20.1	1,110	1.81%
2024/11/26	0.1	94.20	0	0.00	94.00	0.1	1,084	0.01%
2024/11/25	30	93.80	0	0.00	93.80	30	1,079	2.78%
2024/11/22	1	95.50	0	0.00	93.80	1	1,031	0.10%
2024/11/21	2	96.60	0	0.00	96.20	2	1,021	0.20%
2024/11/19	5	96.04	0	0.00	96.00	5	1,015	0.49%
2024/11/18	0.2	97.79	0	0.00	96.50	0.2	1,010	0.02%
2024/11/15	6	100.42	0	0.00	99.90	6	989	0.61%
2024/11/11	0	0.00	1	103.00	103.50	-1	882	-0.11%
2024/11/08	0	0.00	1	102.00	103.00	-1	873	-0.11%
2024/11/07	0	0.00	1	103.50	103.50	-1	852	-0.12%
2024/11/06	1	105.50	0	0.00	102.50	1	826	0.12%
2024/11/05	1	106.00	0	0.00	106.00	1	782	0.13%
2024/11/04	3	101.00	3	102.00	100.00	0	758	0.00%
2024/11/01	4	106.13	6.1	107.91	105.00	-2.1	730	-0.29%
2024/10/30	0	0.00	0.2	101.00	102.00	-0.2	617	-0.03%
2024/10/28	0	0.00	2	102.00	102.00	-2	576	-0.35%
2024/10/25	1	98.30	0	0.00	97.40	1	513	0.19%
2024/10/24	16	97.84	17.2	98.77	98.30	-1.2	494	-0.24%
2024/10/23	0	0.00	4	92.38	93.70	-4	424	-0.94%
2024/10/22	0	0.00	1	86.90	86.70	-1	404	-0.25%
2024/10/18	1	87.80	1	87.40	86.80	0	450	0.00%
2024/10/17	1	88.80	0	0.00	88.30	1	469	0.21%
2024/10/09	3	90.50	0	0.00	89.50	3	508	0.59%
2024/10/08	0	0.00	2	93.50	91.10	-2	507	-0.39%
2024/09/25	2	90.20	5	88.78	88.20	-3	609	-0.49%
2024/09/04	0	0.00	1	82.10	82.00	-1	698	-0.14%
2024/09/02	1	86.50	1	87.60	86.60	0	719	0.00%
2024/08/29	1	85.90	0	0.00	86.30	1	729	0.14%
2024/08/27	1	86.50	0	0.00	86.50	1	734	0.14%
2024/08/26	1	87.40	0	0.00	86.70	1	738	0.14%
2024/08/22	0	0.00	1	87.00	86.60	-1	740	-0.14%
2024/08/20	1	86.50	0	0.00	85.80	1	742	0.13%
2024/08/13	0	0.00	3	84.63	84.40	-3	772	-0.39%
2024/08/07	2	86.70	0	0.00	86.70	2	794	0.25%
2024/08/06	1	80.90	2	83.50	80.80	-1	783	-0.13%
2024/08/05	1.1	83.01	0	0.00	83.00	1.1	764	0.14%
2024/08/02	1	91.70	0	0.00	92.20	1	741	0.13%
2024/07/31	9	93.24	0	0.00	93.20	9	736	1.22%
2024/07/30	1	92.80	0	0.00	93.60	1	736	0.14%
2024/07/19	1	99.00	2	100.00	94.20	-1	708	-0.14%
2024/07/18	4	98.83	0	0.00	99.40	4	676	0.59%
2024/07/17	0	0.00	2	98.00	98.20	-2	658	-0.30%
2024/07/16	1	97.10	0	0.00	97.00	1	658	0.15%
2024/07/15	1	96.70	5	98.08	98.40	-4	663	-0.60%
2024/07/12	1	96.00	1	95.60	95.60	0	648	0.00%
2024/07/11	1	95.30	0	0.00	95.20	1	650	0.15%
2024/07/10	1	96.50	8	97.09	96.60	-7	658	-1.06%
2024/07/09	5	96.82	4	100.25	96.30	1	668	0.15%
2024/07/05	1	96.60	1	97.40	97.50	0	625	0.00%
2024/07/02	1	98.60	0	0.00	97.80	1	623	0.16%
2024/07/01	0	0.00	19	98.89	101.00	-19	610	-3.11%
2024/06/28	0	0.00	5	97.50	97.50	-5	581	-0.86%
2024/06/26	0	0.00	1	98.30	97.60	-1	576	-0.17%
2024/06/24	0	0.00	1	93.40	93.20	-1	589	-0.17%
2024/06/20	0	0.00	1.8	94.31	94.50	-1.8	635	-0.28%
2024/06/19	1	94.50	0	94.00	93.80	1	637	0.15%
2024/06/18	0	0.00	2	95.70	95.40	-2	633	-0.32%
2024/06/14	1	96.00	0	0.00	95.30	1	655	0.15%
2024/06/13	0	0.00	2	96.45	96.90	-2	651	-0.31%
2024/06/12	0	0.00	3	95.50	94.80	-3	638	-0.47%
2024/06/11	2	94.50	8	96.23	95.40	-6	636	-0.94%
2024/06/06	2	91.80	0	0.00	91.10	2	630	0.32%
2024/06/05	3	90.80	0	0.00	92.90	3	632	0.47%
2024/06/04	2	91.50	0	0.00	90.80	2	647	0.31%
2024/06/03	0	0.00	1	90.60	90.70	-1	693	-0.14%
2024/05/31	1	90.90	0	0.00	90.60	1	729	0.14%
2024/05/30	1	91.70	0	0.00	90.30	1	737	0.14%
2024/05/28	0	0.00	2.1	92.21	92.30	-2.1	760	-0.27%
2024/05/27	2	92.65	0	0.00	91.70	2	776	0.26%
2024/05/24	0	0.00	2	92.95	92.80	-2	808	-0.25%
2024/05/21	8	95.63	0	0.00	95.10	8	850	0.94%
2024/05/20	1	96.90	0	0.00	96.90	1	865	0.12%
2024/05/17	1	98.10	2	96.60	97.90	-1	872	-0.11%
2024/05/16	2	95.25	2	95.10	95.10	0	869	0.00%
2024/05/15	1	94.50	4	94.55	93.90	-3	952	-0.32%
2024/05/14	0	0.00	3	94.80	94.30	-3	1,043	-0.29%
2024/05/08	1	93.30	1	94.30	94.00	0	1,096	0.00%
2024/05/07	1	93.00	0	0.00	92.80	1	1,116	0.09%
2024/05/03	0	0.00	4	94.00	93.80	-4	1,364	-0.29%
2024/04/26	1	91.70	1	92.50	91.50	0	1,434	0.00%
2024/04/19	0.1	89.10	8	89.25	89.00	-7.9	1,523	-0.52%
2024/04/16	7.1	92.43	0	0.00	91.00	7.1	1,557	0.45%
2024/04/15	3	95.67	0	0.00	94.10	3	1,565	0.19%
2024/04/12	2	97.90	0	0.00	97.10	2	1,579	0.13%
2024/04/10	0	0.00	4	99.08	98.80	-4	1,642	-0.24%
2024/04/09	2	98.80	2	97.90	97.60	0	1,722	0.00%
2024/04/08	2	99.40	3	99.97	99.10	-1	1,770	-0.06%
2024/04/03	4	97.55	3	97.90	99.00	1	1,777	0.06%
2024/04/02	10	99.40	0	0.00	98.90	10	1,780	0.56%
2024/04/01	0	0.00	9	100.00	99.60	-9	1,805	-0.50%
2024/03/28	2	100.25	2	100.50	99.40	0	1,839	0.00%
2024/03/26	3	97.77	1	99.00	96.80	2	1,818	0.11%
2024/03/25	1	100.50	7	99.61	101.00	-6	1,816	-0.33%
2024/03/20	0	0.00	2	95.10	95.80	-2	1,855	-0.11%
2024/03/19	3	96.63	3	97.00	96.80	0	1,864	0.00%
2024/03/18	1	93.90	0	0.00	93.30	1	1,855	0.05%
2024/03/15	1	93.20	1	94.00	93.20	0	1,863	0.00%
2024/03/13	2.1	94.95	0	0.00	92.40	2.1	1,896	0.11%
2024/03/11	2	95.25	2	95.90	95.10	0	1,904	0.00%
2024/03/08	3.1	95.60	1	98.90	95.10	2.1	1,924	0.11%
2024/03/07	7	97.64	7	98.51	99.30	0	1,930	0.00%
2024/03/06	5.1	99.70	0	0.00	98.10	5.1	1,937	0.26%
2024/03/05	7	101.00	0	0.00	100.50	7	1,914	0.37%
2024/03/04	5	101.00	0	0.00	100.50	5	1,924	0.26%
2024/03/01	0.1	104.50	0	0.00	101.50	0.1	1,939	0.01%
2024/02/29	2	103.00	3	103.50	103.50	-1	1,986	-0.05%
2024/02/27	2	105.25	2	103.00	103.00	0	1,995	0.00%
2024/02/26	1	103.50	4	102.50	104.50	-3	1,990	-0.15%
2024/02/23	2.2	101.03	1	101.50	101.00	1.2	1,981	0.06%
2024/02/22	2	101.25	0	0.00	101.00	2	2,018	0.10%
2024/02/20	0	0.00	2	100.50	101.50	-2	2,058	-0.10%
2024/02/16	6	102.83	2	104.50	102.00	4	2,096	0.19%
2024/02/15	4	111.38	1	111.00	110.50	3	2,060	0.15%
2024/02/05	0	0.00	1	106.50	106.50	-1	2,024	-0.05%