久裕 (4173)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	21.70	21.65	-0.2	230	-0.10%
2024/04/15	0	0.00	0.3	21.90	21.80	-0.3	220	-0.12%
2024/04/11	0	0.00	1	22.15	21.90	-1	216	-0.46%
2024/04/10	1	22.95	0	0.00	22.90	1	205	0.49%
2024/03/26	0	0.00	10	22.55	22.45	-10	159	-6.26%
2024/03/21	2	22.45	0	0.00	22.45	2	146	1.37%
2024/03/20	1	22.25	0	0.00	22.30	1	145	0.69%
2024/03/18	2	22.00	0	0.00	22.00	2	140	1.42%
2024/03/15	5	22.20	0	0.00	22.05	5	142	3.52%
2024/03/01	0	0.00	2	22.23	22.20	-2	156	-1.28%
2024/02/27	0	0.00	1	22.10	22.00	-1	174	-0.57%
2024/02/19	0	0.00	15	22.10	22.20	-15	170	-8.79%
2024/02/01	0	0.00	6	21.60	21.60	-6	178	-3.37%
2024/01/10	0	0.00	2	21.35	21.35	-2	204	-0.98%
2024/01/05	1	21.75	3	21.72	21.70	-2	210	-0.95%
2024/01/03	5	21.85	0	0.00	21.85	5	215	2.32%
2023/12/28	2	21.90	0	0.00	21.95	2	219	0.91%
2023/12/15	1	22.10	0	0.00	22.05	1	311	0.32%
2023/12/13	8	21.98	0	0.00	21.95	8	319	2.50%
2023/12/11	0	0.00	23	22.20	22.25	-23	372	-6.17%
2023/12/07	1	22.45	0	0.00	22.15	1	390	0.26%
2023/11/29	0	0.00	1	22.60	22.35	-1	384	-0.26%
2023/11/28	0	0.00	1	21.90	22.10	-1	379	-0.26%
2023/11/27	25	22.67	1	22.75	22.35	24	368	6.51%
2023/11/22	2	21.80	1	21.75	21.75	1	360	0.28%
2023/09/15	0	0.00	1	23.60	23.95	-1	832	-0.12%
2023/09/06	0	0.00	1	21.85	21.85	-1	868	-0.12%
2023/08/24	0	22.20	0	0.00	22.00	0	931	0.00%
2023/08/18	0	0.00	1	22.65	22.45	-1	1,014	-0.10%
2023/08/14	0	0.00	2	22.10	22.30	-2	1,466	-0.14%
2023/08/08	9	24.14	1	24.60	23.90	8	1,467	0.55%
2023/08/01	0	0.00	4	22.93	22.90	-4	1,667	-0.24%
2023/07/27	1	23.80	0	0.00	23.95	1	1,930	0.05%
2023/07/26	2	23.90	0	0.00	23.70	2	1,952	0.10%
2023/07/19	2	24.65	2	24.35	24.15	0	1,866	0.00%
2023/07/17	6	24.25	6	24.35	24.35	0	1,820	0.00%
2023/07/13	0	0.00	3	22.80	22.70	-3	1,777	-0.17%
2023/07/12	1	23.05	1	23.40	23.00	0	1,767	0.00%
2023/07/11	2	24.25	0	0.00	24.25	2	1,728	0.12%
2023/07/10	2	24.48	4	24.43	24.45	-2	1,709	-0.12%
2023/07/04	2	24.50	0	0.00	24.20	2	1,660	0.12%
2023/06/21	0	0.00	4	22.30	22.30	-4	1,589	-0.25%
2023/06/16	2	23.08	0	22.75	22.90	2	1,579	0.13%
2023/06/14	0	0.00	9	22.81	22.70	-9	1,560	-0.58%
2023/06/12	12	24.66	0	0.00	24.70	12	1,504	0.80%
2023/06/07	0	0.00	0	23.70	23.70	0	1,463	0.00%
2023/06/06	0	0.00	7	23.73	23.60	-7	1,455	-0.48%
2023/05/31	4	23.70	0	0.00	23.90	4	1,414	0.28%
2023/05/30	1	24.10	0	0.00	23.35	1	1,413	0.07%
2023/05/29	0	0.00	1	23.70	23.70	-1	1,401	-0.07%
2023/05/26	0	23.65	0	0.00	23.65	0	1,389	0.00%
2023/05/25	0	0.00	1	24.60	24.50	-1	1,370	-0.07%
2023/05/24	8	24.69	1	24.95	24.65	7	1,353	0.52%
2023/05/23	13	24.62	10	24.55	24.30	3	1,317	0.23%
2023/05/22	3	25.40	11	25.38	25.10	-8	1,264	-0.63%
2023/05/19	9	24.02	48	23.70	24.20	-39	984	-3.96%
2023/05/11	5	22.24	0	0.00	21.50	5	810	0.62%
2023/05/10	3	22.75	3	22.40	22.80	0	771	0.00%
2023/05/09	5	21.85	2	22.08	21.60	3	719	0.42%
2023/05/08	83	23.97	2.1	23.26	23.20	80.9	664	12.18%
2023/05/05	1	23.55	0	0.00	23.60	1	521	0.19%
2023/05/04	0	0.00	1	23.40	23.40	-1	427	-0.23%
2023/05/03	2	22.03	0.1	21.79	21.30	1.9	320	0.59%
2023/05/02	0	0.00	2	20.90	21.35	-2	240	-0.83%
2023/04/17	2	19.88	1	19.90	19.90	1	210	0.47%
2023/04/10	0	0.00	1	19.75	19.80	-1	269	-0.37%
2023/03/16	0	0.00	2	18.65	18.60	-2	751	-0.27%
2023/02/07	0	0.00	6	19.05	19.05	-6	708	-0.85%
2023/01/31	2	18.50	0	0.00	18.60	2	695	0.29%
2023/01/10	0	0.00	1	18.70	18.55	-1	677	-0.15%
2023/01/05	2	18.75	0	0.00	18.55	2	673	0.30%
2022/12/29	1	19.90	0	0.00	19.65	1	649	0.15%
2022/12/28	3	20.63	0	0.00	19.55	3	632	0.47%
2022/12/27	6	21.57	15	20.54	20.55	-9	603	-1.49%
2022/12/23	2	18.90	0	0.00	18.80	2	460	0.43%
2022/12/22	0	0.00	1	18.65	18.65	-1	450	-0.22%
2022/12/21	2	18.80	0	0.00	18.50	2	445	0.45%
2022/12/19	7	20.06	5	19.97	19.85	2	420	0.48%
2022/12/16	1	19.25	0	0.00	18.85	1	381	0.26%
2022/12/14	1	19.65	3	19.13	19.40	-2	349	-0.57%
2022/12/13	12	20.66	7.2	21.11	20.30	4.8	291	1.63%
2022/12/12	0	0.00	4	17.90	19.50	-4	135	-2.95%
2022/12/09	0	0.00	6	17.85	17.75	-6	95	-6.26%
2022/12/08	0	0.00	1	17.95	17.95	-1	97	-1.02%
2022/11/28	10	17.41	0	0.00	17.35	10	96	10.36%
2022/11/10	0	0.00	1	17.30	17.30	-1	158	-0.63%
2022/11/07	0	0.00	1	17.20	17.25	-1	180	-0.55%
2022/11/04	1	16.70	0	0.00	16.95	1	184	0.54%
2022/11/02	0	0.00	1	17.10	17.15	-1	185	-0.54%
2022/10/21	1	16.70	0	0.00	16.75	1	194	0.52%
2022/10/13	1	17.00	0	0.00	16.60	1	200	0.50%
2022/10/11	1	17.30	0	0.00	17.20	1	196	0.51%
2022/10/03	0	0.00	1	18.00	17.85	-1	193	-0.52%
2022/09/30	1	17.70	0	0.00	17.90	1	194	0.52%
2022/09/12	0	0.00	0.1	19.80	19.75	-0.1	198	-0.05%
2022/09/02	0	0.00	20	20.36	20.35	-20	193	-10.36%
2022/08/24	0	0.00	1	20.40	20.05	-1	176	-0.57%
2022/08/23	0	0.00	13	19.90	19.90	-13	173	-7.51%
2022/08/12	8	18.55	0	0.00	18.55	8	192	4.16%
2022/08/11	0	0.00	1	17.70	18.00	-1	184	-0.54%
2022/08/10	5	17.30	0	0.00	17.40	5	184	2.72%
2022/08/03	1	17.05	0	0.00	16.90	1	197	0.51%
2022/07/25	0	0.00	1	17.60	17.55	-1	271	-0.37%
2022/07/08	0	0.00	1	17.05	17.15	-1	1,098	-0.09%
2022/07/05	1	16.65	0	0.00	16.90	1	1,098	0.09%
2022/06/24	0	0.00	1	17.35	17.40	-1	1,091	-0.09%
2022/06/22	1	17.30	0	0.00	17.15	1	1,089	0.09%
2022/06/15	0	0.00	3	18.10	18.05	-3	1,080	-0.28%
2022/06/14	3	18.15	3	18.25	18.00	0	1,080	0.00%
2022/05/31	10	18.20	0	0.00	18.15	10	1,065	0.94%
2022/05/30	10	18.49	0	0.00	18.20	10	1,062	0.94%
2022/05/27	3	18.45	26	18.10	18.35	-23	1,055	-2.18%
2022/05/18	0	0.00	1	17.55	17.60	-1	999	-0.10%
2022/05/16	1	17.10	0	0.00	17.30	1	995	0.10%
2022/05/12	7	17.52	0	0.00	16.90	7	990	0.71%
2022/05/10	15	17.61	0	0.00	17.70	15	979	1.53%
2022/05/04	3	18.40	0	0.00	18.40	3	949	0.32%
2022/05/03	2	19.20	0	0.00	19.20	2	935	0.21%
2022/04/28	0	0.00	5	21.59	21.15	-5	899	-0.56%
2022/04/27	9	21.92	29	21.58	21.85	-20	861	-2.32%
2022/04/26	25	21.15	0	0.00	21.30	25	784	3.19%
2022/04/25	2	23.45	5	22.72	21.10	-3	730	-0.41%
2022/04/22	19	21.43	16	21.68	23.00	3	513	0.58%
2022/04/20	1	20.25	1	20.90	20.70	0	318	0.00%
2022/04/19	20	21.11	0	0.00	20.20	20	261	7.66%
2022/04/18	0	0.00	1	20.80	21.35	-1	187	-0.53%
2022/04/15	0	0.00	2	19.20	19.45	-2	99	-2.02%
2022/04/07	0	17.95	0	0.00	17.50	0	79	0.00%
2022/03/17	0	0.00	3	17.25	17.25	-3	85	-3.49%
2022/02/09	0	0.00	1	17.70	17.70	-1	124	-0.80%
2022/02/07	1	17.30	0	0.00	17.30	1	126	0.79%
2021/12/21	0	0.00	3	18.23	18.25	-3	171	-1.75%
2021/12/15	3	18.10	0	0.00	18.15	3	175	1.71%
2021/12/07	0	0.00	4	18.15	18.10	-4	178	-2.24%
2021/12/06	1	18.10	0	0.00	18.15	1	179	0.56%
2021/11/29	2	19.20	2	18.70	18.95	0	190	0.00%
2021/11/26	2	18.35	6	18.54	18.50	-4	180	-2.22%
2021/11/25	1	18.15	0	0.00	18.15	1	172	0.58%
2021/11/22	0	0.00	1	18.00	18.00	-1	181	-0.55%
2021/11/18	2	17.88	0	0.00	17.90	2	185	1.08%
2021/11/15	0	0.00	3	18.15	18.15	-3	192	-1.56%
2021/11/12	4	18.01	0	0.00	18.20	4	196	2.03%
2021/11/09	0	0.00	11	18.21	18.15	-11	201	-5.47%
2021/11/04	0	0.00	1	18.10	18.10	-1	213	-0.47%
2021/11/03	1	17.80	0	0.00	17.95	1	218	0.46%
2021/10/28	0	0.00	2	18.40	18.25	-2	222	-0.90%
2021/10/27	0	0.00	1	18.50	18.00	-1	221	-0.45%
2021/10/26	2	17.83	0	0.00	17.90	2	218	0.92%
2021/10/20	0	0.00	1	17.85	17.60	-1	232	-0.43%
2021/10/19	0	0.00	1	17.45	17.45	-1	233	-0.43%
2021/10/15	1	17.00	0	0.00	17.15	1	259	0.39%
2021/10/07	1	17.35	0	0.00	17.40	1	298	0.33%
2021/09/29	0	19.00	0	0.00	18.60	0	381	0.00%
2021/09/27	0	0.00	2	19.00	19.00	-2	412	-0.49%
2021/09/24	1	18.95	0	0.00	18.90	1	431	0.23%
2021/09/23	1	18.80	0	0.00	18.90	1	445	0.22%
2021/09/10	1	19.80	1	19.80	19.70	0	779	0.00%
2021/09/09	0	0.00	2	20.08	20.00	-2	972	-0.21%
2021/09/08	3	20.62	0	0.00	20.40	3	1,052	0.29%
2021/09/06	0	0.00	4	19.53	19.55	-4	1,276	-0.31%
2021/09/02	1	20.45	0	0.00	20.20	1	2,207	0.05%
2021/08/30	0	0.00	1	20.00	20.10	-1	2,787	-0.04%
2021/08/27	1	20.35	0	0.00	20.00	1	2,863	0.03%
2021/08/26	1	19.60	0	0.00	19.70	1	2,873	0.03%
2021/08/19	2	19.13	1	19.05	19.05	1	3,040	0.03%
2021/08/13	1	20.00	0	0.00	19.95	1	3,032	0.03%
2021/07/27	0	0.00	1	22.10	21.85	-1	3,065	-0.03%
2021/07/22	1	22.20	0	0.00	22.00	1	3,075	0.03%
2021/07/21	1	22.60	0	0.00	22.15	1	3,069	0.03%
2021/07/20	2	23.20	2	23.33	22.90	0	3,062	0.00%
2021/07/15	1	22.60	0	0.00	22.50	1	3,041	0.03%
2021/07/14	4	22.30	0	0.00	22.20	4	3,038	0.13%
2021/07/13	1	22.80	0	0.00	22.50	1	3,035	0.03%
2021/07/09	0	0.00	2	23.20	22.50	-2	2,981	-0.07%
2021/07/08	0	0.00	2	23.10	23.00	-2	2,981	-0.07%
2021/07/05	2	22.75	10	22.90	23.30	-8	2,978	-0.27%
2021/07/02	1	23.00	0	0.00	23.00	1	2,969	0.03%
2021/06/29	2	23.65	0	0.00	23.65	2	2,935	0.07%
2021/06/28	0	0.00	10	24.50	24.30	-10	2,918	-0.34%
2021/06/25	3	24.50	4	24.33	24.30	-1	2,898	-0.03%
2021/06/24	2	25.70	1	25.75	25.30	1	2,856	0.04%
2021/06/23	3	25.77	2	26.05	25.50	1	2,837	0.04%
2021/06/22	10	26.59	16	26.84	26.05	-6	2,806	-0.21%
2021/06/21	13	28.53	21	28.27	27.45	-8	2,748	-0.29%
2021/06/18	12	27.90	39	28.36	28.05	-27	2,635	-1.02%
2021/06/17	8	27.59	0	0.00	27.60	8	2,449	0.33%
2021/06/16	12	27.40	19	27.77	26.60	-7	2,372	-0.30%
2021/06/15	6	26.05	5	26.15	26.15	1	2,238	0.04%
2021/06/11	8	27.50	6	27.43	27.65	2	2,147	0.09%
2021/06/10	35	29.47	11.3	30.43	28.25	23.7	1,898	1.25%
2021/06/09	1	27.85	1	28.55	28.60	0	1,224	0.00%
2021/06/08	2	27.88	6	27.77	26.00	-4	985	-0.41%
2021/06/04	0	0.00	2	24.70	25.20	-2	655	-0.31%
2021/06/02	0	0.00	5	22.40	22.35	-5	587	-0.85%
2021/06/01	3	22.45	2	22.75	22.95	1	652	0.15%
2021/05/31	3	24.03	1	23.75	23.25	2	640	0.31%
2021/05/28	0	0.00	8	22.80	22.80	-8	592	-1.35%
2021/05/27	0	0.00	8	22.59	22.35	-8	570	-1.40%
2021/05/18	1	20.75	0	0.00	20.95	1	732	0.14%
2021/04/28	0	0.00	1	22.55	22.40	-1	727	-0.14%
2021/04/22	0	0.00	2	21.75	21.40	-2	729	-0.27%
2021/04/21	1	21.80	0	0.00	21.75	1	729	0.14%
2021/04/19	4	21.90	0	0.00	22.10	4	735	0.54%
2021/04/16	1	21.85	0	0.00	21.85	1	735	0.14%
2021/04/13	10	22.70	0	0.00	22.55	10	740	1.35%
2021/04/09	1	22.95	0	0.00	22.85	1	741	0.13%
2021/04/08	0	0.00	10	22.60	22.75	-10	748	-1.34%
2021/04/01	0	0.00	1	22.85	22.70	-1	751	-0.13%
2021/03/30	0	0.00	10	23.20	23.00	-10	755	-1.32%
2021/03/25	0	23.70	0	0.00	23.25	0	796	0.00%
2021/03/09	0	0.00	5	23.84	23.75	-5	1,206	-0.41%
2021/03/05	11	25.15	0	0.00	24.90	11	1,193	0.92%
2021/03/04	0	0.00	1	24.40	24.05	-1	1,123	-0.09%
2021/03/03	0	0.00	1	24.30	24.95	-1	1,106	-0.09%
2021/02/25	0	0.00	1	23.80	23.95	-1	1,109	-0.09%
2021/02/24	1	23.60	0	0.00	23.35	1	1,120	0.09%
2021/02/23	2	25.85	0	0.00	24.30	2	1,111	0.18%
2021/02/22	1	24.85	0	0.00	25.00	1	1,068	0.09%
2021/01/18	1	22.20	0	0.00	22.30	1	1,472	0.07%
2021/01/14	5	22.80	0	0.00	22.80	5	1,467	0.34%
2021/01/08	3	23.45	0	0.00	23.45	3	1,501	0.20%
2020/12/28	0	0.00	1	24.95	24.80	-1	1,782	-0.06%
2020/12/24	0	0.00	5	25.05	25.05	-5	1,920	-0.26%
2020/12/22	0	0.00	7	25.59	25.45	-7	1,920	-0.36%
2020/12/21	0	0.00	1	25.35	25.35	-1	1,906	-0.05%
2020/12/18	7	25.49	8.2	25.68	25.30	-1.2	1,891	-0.06%
2020/12/17	0	0.00	4	26.35	25.85	-4	1,869	-0.21%
2020/12/16	4	26.26	8	26.01	26.30	-4	1,758	-0.23%
2020/12/15	7	24.05	12	24.72	24.80	-5	1,607	-0.31%
2020/12/14	5	23.65	1	23.70	23.65	4	1,527	0.26%
2020/12/11	1	23.05	0	0.00	23.15	1	1,522	0.07%
2020/12/07	0	0.00	1	24.65	24.55	-1	1,488	-0.07%
2020/11/24	0	0.00	3	24.50	24.40	-3	1,470	-0.20%
2020/11/23	0	0.00	1	25.05	24.95	-1	1,461	-0.07%
2020/11/20	0	0.00	1	24.85	24.95	-1	1,444	-0.07%
2020/11/19	1	24.90	0	0.00	24.95	1	1,437	0.07%
2020/11/18	2	25.15	4	25.13	25.05	-2	1,421	-0.14%
2020/11/16	0	0.00	1	23.80	23.75	-1	1,295	-0.08%
2020/11/10	3	25.10	5	25.35	24.80	-2	1,348	-0.15%
2020/10/30	5	23.80	0	0.00	23.25	5	1,178	0.42%
2020/10/29	3	24.23	0	0.00	23.80	3	1,210	0.25%
2020/10/27	2	24.10	0	0.00	24.30	2	1,175	0.17%
2020/10/15	1	25.25	7	24.60	24.50	-6	1,222	-0.49%
2020/10/14	4	25.31	8	25.81	25.90	-4	1,134	-0.35%
2020/10/13	0	0.00	3	23.35	23.55	-3	1,027	-0.29%
2020/09/29	1	23.10	2	23.23	22.65	-1	1,273	-0.08%
2020/09/24	0	0.00	6	21.45	21.40	-6	1,186	-0.51%
2020/09/11	0	0.00	1	22.35	22.25	-1	1,979	-0.05%
2020/09/10	1	22.60	1	22.45	22.40	0	2,138	0.00%
2020/09/08	9	23.61	0	0.00	23.25	9	2,211	0.41%
2020/09/07	0	0.00	8	21.95	21.95	-8	2,178	-0.37%
2020/09/02	0	0.00	1	22.30	22.25	-1	2,377	-0.04%
2020/09/01	1	22.35	0.2	22.45	22.35	0.8	2,388	0.03%
2020/08/20	0	0.00	1	22.60	22.60	-1	2,458	-0.04%
2020/08/19	1	24.85	0	0.00	23.95	1	2,561	0.04%
2020/08/18	6	24.10	8	24.14	24.20	-2	2,662	-0.08%
2020/08/17	0	0.00	0.3	23.10	23.20	-0.3	2,636	-0.01%
2020/08/14	0	0.00	1	23.20	23.10	-1	2,647	-0.04%
2020/08/06	0	0.00	5	24.70	24.25	-5	2,791	-0.18%
2020/08/04	10	24.33	0	0.00	23.75	10	2,774	0.36%
2020/08/03	2	24.15	0	0.00	23.65	2	2,816	0.07%
2020/07/30	5	23.20	0	0.00	23.30	5	2,865	0.17%
2020/07/28	0	0.00	1	22.75	22.15	-1	2,883	-0.03%
2020/07/27	1	23.20	0	0.00	22.70	1	2,881	0.03%
2020/07/24	0	0.00	1	23.70	23.90	-1	2,878	-0.03%
2020/07/22	0	0.00	1	24.20	24.00	-1	2,878	-0.03%
2020/07/21	1	24.35	1	24.05	23.75	0	2,877	0.00%
2020/07/20	1	22.35	0	0.00	23.05	1	2,835	0.04%
2020/07/17	0	0.00	1	23.40	22.45	-1	2,815	-0.04%
2020/07/15	0	0.00	13	23.80	23.80	-13	2,775	-0.47%
2020/07/14	0	0.00	2	25.05	24.45	-2	2,760	-0.07%
2020/07/10	12	25.66	11	25.10	25.40	1	2,732	0.04%
2020/07/09	1	25.30	0	0.00	25.10	1	2,613	0.04%
2020/07/08	10	24.42	7	24.45	24.50	3	2,537	0.12%
2020/07/07	6	23.68	10	23.68	23.65	-4	2,501	-0.16%
2020/07/03	1	24.20	11	24.39	24.20	-10	2,466	-0.41%
2020/07/02	6	25.00	1	24.60	24.70	5	2,465	0.20%
2020/07/01	4	24.34	0	0.00	24.40	4	2,463	0.16%
2020/06/30	4	24.74	2	24.45	24.55	2	2,442	0.08%
2020/06/29	13	25.83	5	25.65	25.00	8	2,407	0.33%
2020/06/24	7	24.26	2	24.05	23.75	5	2,284	0.22%
2020/06/23	3	24.82	3	25.03	24.50	0	2,249	0.00%
2020/06/22	13	25.32	6	25.38	25.80	7	2,197	0.32%
2020/06/19	22	26.18	13	26.17	25.00	9	2,122	0.42%
2020/06/18	57	26.29	10	26.16	26.60	47	1,918	2.45%
2020/06/17	3	23.63	8	23.43	24.20	-5	1,699	-0.29%
2020/06/16	14	22.01	1	22.20	22.00	13	1,544	0.84%
2020/06/15	1	21.25	0	0.00	21.40	1	1,507	0.07%
2020/06/11	1	20.90	4	20.80	20.70	-3	1,472	-0.20%
2020/06/10	20	21.94	9	21.85	22.00	11	1,445	0.76%
2020/06/08	1	20.75	0	0.00	20.70	1	1,325	0.08%
2020/06/05	0	0.00	10	20.73	20.90	-10	1,328	-0.75%
2020/06/04	1	20.40	1	20.45	20.45	0	1,323	0.00%
2020/06/03	0	0.00	9	20.39	20.35	-9	1,337	-0.67%
2020/06/02	2	20.05	0	0.00	20.15	2	1,341	0.15%
2020/06/01	3	20.20	0	0.00	20.15	3	1,334	0.22%
2020/05/28	12	20.22	1	20.10	20.05	11	1,323	0.83%
2020/05/27	2	20.65	15	20.46	20.25	-13	1,316	-0.99%
2020/05/26	16	21.78	6	21.72	21.20	10	1,291	0.77%
2020/05/25	4	21.10	3	20.82	21.30	1	1,175	0.09%
2020/05/21	0	0.00	1	19.60	19.45	-1	1,074	-0.09%
2020/05/20	2	19.25	1	19.25	19.25	1	1,064	0.09%
2020/05/19	16.5	19.71	7	20.00	19.65	9.5	1,051	0.90%
2020/05/15	0	0.00	1	18.50	18.55	-1	975	-0.10%
2020/05/14	1	19.20	3	19.43	18.85	-2	955	-0.21%
2020/05/13	0	0.00	1	19.50	19.55	-1	928	-0.11%
2020/05/12	2	20.15	2.1	19.95	19.95	-0.1	886	-0.01%
2020/05/11	1	20.85	1	20.30	20.25	0	872	0.00%
2020/05/08	4	21.45	15	21.08	20.55	-11	851	-1.29%
2020/05/07	4	20.93	4	20.94	21.65	0	769	0.00%
2020/05/06	0	0.00	5	20.05	19.70	-5	703	-0.71%
2020/05/05	1	19.90	3	19.73	19.60	-2	671	-0.30%
2020/05/04	0	0.00	1	19.10	19.60	-1	648	-0.15%
2020/04/30	0	0.00	6	18.85	19.00	-6	628	-0.96%
2020/04/29	2	19.05	6	19.10	19.00	-4	617	-0.65%
2020/04/28	2	19.20	0	0.00	19.20	2	605	0.33%
2020/04/27	1	19.25	0	0.00	19.25	1	599	0.17%
2020/04/24	0	0.00	2	18.90	19.00	-2	586	-0.34%
2020/04/22	2	18.55	1	18.80	18.70	1	564	0.18%
2020/04/21	2	19.00	1	19.05	18.60	1	563	0.18%
2020/04/20	3	19.20	2	19.20	19.20	1	560	0.18%
2020/04/17	3	19.48	0	0.00	19.00	3	556	0.54%
2020/04/16	2	19.50	0	0.00	19.50	2	544	0.37%
2020/04/15	3	19.97	2	20.50	20.65	1	528	0.19%
2020/04/08	0	0.00	2	19.70	19.55	-2	479	-0.42%
2020/04/07	0	0.00	10	19.55	19.60	-10	470	-2.12%
2020/04/06	10	19.80	0	0.00	19.80	10	449	2.22%
2020/03/27	0	0.00	3	17.30	17.45	-3	424	-0.71%
2020/03/24	3	16.40	2	16.40	16.45	1	414	0.24%
2020/03/19	1	15.10	0	0.00	15.00	1	406	0.25%
2020/03/17	1	17.20	0	0.00	17.25	1	396	0.25%
2020/03/12	11	21.48	10	20.60	19.95	1	365	0.27%
2020/03/11	0	0.00	3	21.25	21.30	-3	322	-0.93%
2020/03/06	1	21.25	3	20.97	21.45	-2	273	-0.73%
2020/03/02	1	20.00	3	20.18	20.30	-2	248	-0.80%
2020/02/25	6	21.34	5	21.95	21.20	1	235	0.42%
2020/02/24	2	21.25	0	0.00	21.60	2	191	1.04%
2020/02/17	1	19.75	0	0.00	19.75	1	159	0.63%
2020/02/14	0	0.00	2	19.85	19.80	-2	160	-1.24%
2020/01/20	1	20.00	0	0.00	20.10	1	249	0.40%
2020/01/16	2	19.43	0	0.00	19.45	2	273	0.73%
2020/01/15	2	19.40	0	0.00	19.40	2	279	0.71%
2020/01/02	1	19.95	0	0.00	20.00	1	433	0.23%
2019/12/26	0	0.00	1	19.75	19.65	-1	573	-0.17%
2019/12/20	2	20.25	0	0.00	20.30	2	636	0.31%
2019/12/17	1	19.95	0	0.00	20.00	1	695	0.14%
2019/12/12	10	20.50	0	0.00	20.55	10	763	1.31%
2019/11/05	1	24.35	4	24.06	24.10	-3	845	-0.35%
2019/11/04	3	23.82	0	0.00	23.90	3	831	0.36%
2019/10/25	2	22.85	0	0.00	22.90	2	789	0.25%
2019/10/16	0	0.00	1	23.80	23.85	-1	727	-0.14%
2019/10/15	1	24.05	0	0.00	24.20	1	702	0.14%
2019/10/14	1	22.50	3	22.40	22.55	-2	678	-0.29%
2019/10/09	1	23.60	0	0.00	23.25	1	657	0.15%
2019/10/08	0	0.00	1	23.35	23.90	-1	627	-0.16%
2019/10/07	12	23.42	19	23.53	23.80	-7	599	-1.17%
2019/10/02	0	0.00	1	20.35	20.65	-1	468	-0.21%
2019/10/01	0	0.00	3	20.38	20.35	-3	463	-0.65%
2019/09/20	2	20.85	0	0.00	20.60	2	368	0.54%
2019/09/17	2	20.45	27	20.40	20.35	-25	296	-8.43%
2019/09/16	0	0.00	1	19.60	20.00	-1	263	-0.38%
2019/09/12	0	0.00	4	19.21	19.20	-4	228	-1.75%
2019/09/11	0	0.00	2	18.75	19.05	-2	205	-0.97%
2019/09/10	1	18.05	2	18.05	18.35	-1	168	-0.59%
2019/09/05	0	0.00	1	17.40	17.35	-1	144	-0.69%
2019/09/03	0	0.00	3	17.38	17.35	-3	142	-2.10%
2019/08/22	0	0.00	8	17.01	17.00	-8	152	-5.26%
2019/08/21	6	17.80	0	0.00	17.80	6	146	4.10%
2019/08/20	5	17.80	0	0.00	17.85	5	140	3.55%
2019/08/15	1	17.65	0	0.00	17.80	1	121	0.82%
2019/08/14	3	17.78	0	0.00	17.80	3	120	2.49%
2019/08/13	0	0.00	1	17.80	17.80	-1	115	-0.86%
2019/07/08	0	0.00	10	17.51	17.50	-10	126	-7.91%
2019/07/04	10	17.55	0	0.00	17.55	10	132	7.58%
2019/07/03	1	17.45	0	0.00	17.55	1	137	0.73%
2019/07/02	1	17.65	0	0.00	17.65	1	148	0.67%
2019/06/21	0	0.00	1	17.20	17.20	-1	159	-0.63%
2019/06/05	0	0.00	1	17.40	17.45	-1	188	-0.53%
2019/06/03	1	17.40	0	0.00	17.55	1	191	0.52%
2019/05/27	1	16.80	0	0.00	16.90	1	190	0.52%
2019/05/22	1	16.75	0	0.00	16.75	1	197	0.51%
2019/05/21	1	16.85	0	0.00	16.85	1	199	0.50%
2019/05/20	1	16.75	0	0.00	16.80	1	203	0.49%
2019/05/10	0	0.00	5	16.66	16.70	-5	246	-2.03%
2019/05/03	0	0.00	5	17.15	17.10	-5	330	-1.51%
2019/04/29	2	17.08	0	0.00	16.95	2	357	0.56%
2019/04/24	1	17.15	0	0.00	17.25	1	357	0.28%
2019/04/23	1	17.25	0	0.00	17.20	1	357	0.28%
2019/04/12	3	17.80	0	0.00	17.45	3	353	0.85%
2019/04/08	0	0.00	2	17.75	17.75	-2	336	-0.59%
2019/03/27	1	16.85	0	0.00	16.90	1	317	0.31%
2019/03/26	2	16.88	0	0.00	16.90	2	316	0.63%
2019/03/25	3	16.92	20	16.97	16.85	-17	318	-5.35%
2019/03/22	21	17.24	1	17.20	17.10	20	315	6.33%
2019/03/21	0	0.00	42	16.80	16.90	-42	312	-13.45%
2019/03/11	1	16.45	0	0.00	16.40	1	367	0.27%
2019/03/08	22	16.60	0	0.00	16.60	22	370	5.94%
2019/03/06	21	16.80	0	0.00	16.90	21	378	5.55%
2019/02/25	1	17.05	0	0.00	17.00	1	379	0.26%
2019/02/18	4	17.70	1	17.60	17.20	3	391	0.77%
2019/02/13	0	0.00	8	16.75	16.70	-8	367	-2.18%
2019/01/30	0	0.00	1	16.80	16.85	-1	368	-0.27%
2019/01/25	1	17.10	0	0.00	16.85	1	371	0.27%
2019/01/24	0	0.00	11	16.42	16.35	-11	304	-3.61%
2019/01/21	0	0.00	21	16.61	16.45	-21	287	-7.32%
2019/01/10	0	0.00	3	15.65	15.60	-3	266	-1.13%
2019/01/08	0	0.00	2	15.75	16.05	-2	260	-0.77%
2019/01/04	5	15.45	0	0.00	15.50	5	256	1.95%
2018/12/27	0	0.00	2	15.70	15.60	-2	260	-0.77%
2018/12/26	0	0.00	4	15.70	15.45	-4	260	-1.54%
2018/12/20	0	0.00	26	15.75	15.55	-26	260	-9.98%
2018/12/18	10	15.90	0	0.00	15.90	10	257	3.88%
2018/12/14	10	16.20	13	16.39	16.25	-3	260	-1.15%
2018/12/13	20	16.23	0	0.00	16.30	20	265	7.52%
2018/12/12	38	16.14	3	16.50	16.25	35	272	12.85%
2018/12/11	20	16.41	0	0.00	16.40	20	276	7.23%
2018/12/06	0	0.00	1	16.70	16.10	-1	251	-0.40%
2018/11/06	1	15.70	0	0.00	15.60	1	140	0.71%
2018/10/25	5	16.30	0	0.00	16.20	5	122	4.09%
2018/10/22	1	16.65	0	0.00	16.90	1	124	0.80%
2018/09/27	6	18.40	0	0.00	18.50	6	122	4.89%
2018/09/19	0	0.00	2	19.10	18.70	-2	112	-1.77%
2018/09/17	0	0.00	1	18.90	19.20	-1	95	-1.05%
2018/08/28	1	17.70	0	0.00	17.85	1	106	0.94%
2018/08/13	0	0.00	1	17.80	17.70	-1	124	-0.80%
2018/08/08	1	17.55	0	0.00	17.60	1	130	0.77%
2018/07/30	0	0.00	1	18.30	18.30	-1	135	-0.74%
2018/07/26	1	17.75	0	0.00	17.70	1	134	0.74%
2018/06/20	0	0.00	1	18.40	18.45	-1	221	-0.45%
2018/06/06	2	18.45	0	0.00	18.60	2	199	1.00%
2018/05/31	4	18.40	0	0.00	18.40	4	191	2.09%
2018/05/18	0	0.00	1	18.90	18.95	-1	173	-0.57%
2018/05/17	1	18.50	0	0.00	18.80	1	172	0.58%
2018/04/19	1	18.30	0	0.00	18.35	1	143	0.70%
2018/04/12	1	18.50	0	0.00	18.55	1	143	0.69%
2018/04/09	4	19.18	0	0.00	19.25	4	134	2.98%
2018/03/27	0	0.00	8	20.62	19.90	-8	109	-7.30%
2018/03/26	8	20.10	0	0.00	20.40	8	104	7.68%