杏一 (4175)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	75.80	0	0.00	75.30	0.1	51	0.19%
2024/04/16	10	76.50	0	0.00	76.50	10	58	17.22%
2024/04/10	0.1	79.00	0	0.00	78.40	0.1	57	0.17%
2024/03/04	0	82.60	0	0.00	82.00	0	61	0.00%
2024/02/26	1	83.70	0	0.00	83.60	1	73	1.37%
2024/02/22	0.1	85.00	0	0.00	84.90	0.1	71	0.14%
2024/02/01	0.1	86.60	0	0.00	86.60	0.1	72	0.14%
2024/01/15	1	87.20	0	0.00	87.50	1	75	1.32%
2024/01/04	0	0.00	1	86.70	86.60	-1	85	-1.17%
2023/12/18	0.1	87.00	0	0.00	86.10	0.1	90	0.11%
2023/12/01	0	90.30	0	0.00	90.10	0	84	0.05%
2023/11/14	0	0.00	0	84.30	85.00	0	82	0.00%
2023/10/24	0	0.00	0	84.70	84.50	0	136	-0.01%
2023/10/05	0	87.20	0	0.00	88.60	0	264	0.00%
2023/09/25	0	0.00	0.1	89.60	89.40	-0.1	351	-0.03%
2023/09/20	0	0.00	0.1	89.20	88.50	-0.1	580	-0.02%
2023/09/04	0	0.00	0.2	86.90	86.90	-0.2	690	-0.03%
2023/08/30	0	0.00	0.5	88.00	88.70	-0.5	700	-0.07%
2023/08/24	1	86.60	0	0.00	86.60	1	714	0.14%
2023/08/23	0	0.00	0.1	87.70	87.60	-0.1	720	-0.01%
2023/08/21	0.1	89.00	1	88.20	88.30	-0.9	745	-0.12%
2023/08/17	0	0.00	0.2	91.00	91.00	-0.2	762	-0.02%
2023/08/08	1	97.00	1	95.80	95.80	0	946	0.00%
2023/08/07	0.1	96.20	0	0.00	96.90	0.1	998	0.01%
2023/08/02	0.1	102.00	3	100.73	99.10	-2.9	1,206	-0.24%
2023/07/28	0.1	104.50	0	0.00	104.00	0.1	1,296	0.00%
2023/07/24	1.1	105.02	1	105.00	104.00	0.1	1,335	0.00%
2023/07/19	0	0.00	4	128.50	129.00	-4	1,342	-0.30%
2023/07/14	1	123.50	1	123.50	124.50	0	1,349	0.00%
2023/07/13	0	0.00	1.3	121.27	119.50	-1.3	1,340	-0.10%
2023/07/12	1	120.00	0	0.00	118.50	1	1,342	0.07%
2023/07/11	0	0.00	3	121.67	120.50	-3	1,341	-0.22%
2023/07/10	0	0.00	0	120.00	119.50	0	1,338	0.00%
2023/07/06	7	123.86	0	122.75	121.50	7	1,328	0.53%
2023/07/03	8	121.00	7	119.93	121.00	1	1,295	0.08%
2023/06/30	7	126.29	1	123.09	125.00	6	1,273	0.47%
2023/06/29	5	122.50	15	125.33	125.50	-10	1,139	-0.88%
2023/06/28	2	113.25	6	111.92	114.50	-4	1,112	-0.36%
2023/06/27	18	109.28	4	108.50	110.50	14	1,064	1.32%
2023/06/26	0	109.00	0	0.00	102.50	0	1,025	0.00%
2023/06/16	1	104.00	1	103.00	102.50	0	1,010	0.00%
2023/06/14	0	104.50	0	0.00	102.50	0	1,007	0.00%
2023/06/12	0	0.00	1	107.00	103.50	-1	1,001	-0.10%
2023/06/09	0	109.50	0	0.00	108.50	0	996	0.00%
2023/06/05	0	0.00	0	110.50	110.00	0	991	0.00%
2023/06/02	1	110.50	0	0.00	109.00	1	989	0.10%
2023/06/01	0	0.00	1	110.50	110.00	-1	983	-0.10%
2023/05/30	1	113.00	0	0.00	109.50	1	982	0.10%
2023/05/29	0	0.00	0	111.50	110.50	0	983	0.00%
2023/05/26	0	111.00	1	111.50	108.50	-1	982	-0.10%
2023/05/25	1	112.50	0	0.00	113.00	1	973	0.10%
2023/05/24	0.1	114.99	0	0.00	112.50	0.1	957	0.01%
2023/05/23	0	0.00	2	115.50	116.00	-2	948	-0.21%
2023/05/19	0	0.00	1	116.50	115.00	-1	927	-0.11%
2023/05/18	2	122.50	0	0.00	120.00	2	901	0.22%
2023/05/17	0	0.00	1	125.00	125.00	-1	885	-0.11%
2023/05/16	2	123.75	0	0.00	124.00	2	874	0.23%
2023/05/15	0	0.00	7	124.57	125.00	-7	840	-0.83%
2023/05/12	2.2	128.61	0	0.00	129.00	2.2	812	0.27%
2023/05/11	5	146.70	2	145.00	140.00	3	743	0.40%
2023/05/10	4.1	152.04	4	152.13	155.50	0.1	690	0.01%
2023/05/09	4.2	149.60	2	149.00	148.00	2.1	579	0.37%
2023/05/08	5	139.70	6	139.58	142.00	-1	473	-0.21%
2023/05/05	5	125.50	2.1	127.53	129.50	2.9	427	0.69%
2023/05/03	1	114.00	0	0.00	114.00	1	373	0.27%
2023/04/21	0	0.00	0.1	106.50	106.50	-0.1	289	-0.03%
2023/04/20	0	0.00	1	104.00	104.00	-1	273	-0.37%
2023/04/19	1	111.00	0	110.00	109.00	1	258	0.38%
2023/04/17	1	102.50	0	0.00	102.50	1	233	0.43%
2023/04/14	0	0.00	1	98.20	97.70	-1	225	-0.44%
2023/03/31	1	92.60	0	0.00	93.90	1	236	0.42%
2023/03/30	2	93.55	0	0.00	93.30	2	231	0.86%
2023/03/28	4	88.98	0	0.00	87.80	4	224	1.78%
2023/02/06	0	0.00	1	76.70	77.30	-1	201	-0.50%
2023/01/30	1	75.30	0	0.00	75.00	1	187	0.53%
2022/12/27	1	78.80	1	80.10	78.40	0	146	0.00%
2022/12/26	0	0.00	0.1	78.50	80.70	-0.1	135	-0.06%
2022/12/23	0.1	75.95	0	0.00	75.40	0.1	121	0.06%
2022/12/16	0	0.00	0	81.00	79.40	0	103	-0.03%
2022/12/15	0	79.60	0	0.00	79.60	0	91	0.03%
2022/12/12	0	0.00	7	75.80	75.10	-7	47	-14.73%
2022/12/07	3	74.80	0	0.00	74.80	3	42	7.09%
2022/11/09	3.3	73.88	0	0.00	74.10	3.3	98	3.35%
2022/08/30	0	0.00	1	80.40	79.30	-1	165	-0.60%
2022/08/29	1	80.60	0	0.00	80.30	1	161	0.62%
2022/08/09	0	0.00	1	67.10	67.90	-1	202	-0.49%
2022/07/08	1	70.00	0	0.00	69.70	1	1,109	0.09%
2022/06/21	0	0.00	1	71.70	72.50	-1	1,095	-0.09%
2022/06/14	0.1	71.20	1	71.40	71.60	-0.9	1,079	-0.08%
2022/06/13	1.2	73.08	1	76.20	72.40	0.2	1,076	0.02%
2022/06/08	1	73.80	0	0.00	74.20	1	1,054	0.09%
2022/06/06	0	0.00	0.2	72.30	73.50	-0.2	1,046	-0.02%
2022/06/02	0	0.00	0.1	72.50	72.10	-0.1	1,043	-0.01%
2022/05/27	0	0.00	1	73.30	73.80	-1	1,034	-0.10%
2022/05/26	0	0.00	1	73.70	72.80	-1	1,031	-0.10%
2022/05/18	1	77.40	0	0.00	76.20	1	971	0.10%
2022/05/13	6.6	83.82	4	81.60	77.80	2.6	933	0.28%
2022/05/12	0	79.50	0	0.00	79.60	0	763	0.00%
2022/05/03	0.4	83.10	0	0.00	83.10	0.4	584	0.07%
2022/04/29	1	96.70	2	94.85	87.90	-1	531	-0.19%
2022/04/26	1	79.20	2	78.40	80.80	-1	359	-0.28%
2022/04/25	2	96.30	0	0.00	82.20	2	300	0.67%
2022/04/21	0	0.00	0.1	83.60	83.00	-0.1	137	-0.05%
2022/04/20	0.1	80.80	0.1	79.56	79.70	-0.1	100	-0.06%
2022/03/10	0	68.10	0	0.00	67.90	0	34	0.09%
2021/12/14	0	71.00	0	0.00	69.20	0	86	0.03%
2021/11/30	0	0.00	1	71.50	71.60	-1	136	-0.73%
2021/11/29	1	72.80	0	0.00	71.80	1	151	0.66%
2021/11/09	0	0.00	1	70.20	70.10	-1	319	-0.31%
2021/10/29	0	0.00	1	70.80	71.20	-1	319	-0.31%
2021/10/28	0	0.00	1	70.90	71.40	-1	320	-0.31%
2021/10/27	2	71.20	0	0.00	71.40	2	319	0.63%
2021/10/15	0	0.00	1	71.70	72.00	-1	325	-0.31%
2021/10/01	1	80.70	1	81.80	80.90	0	311	0.00%
2021/09/30	1	82.50	0	0.00	84.00	1	307	0.32%
2021/09/28	1	84.40	1	84.40	83.70	0	304	0.00%
2021/09/27	1	84.10	0	0.00	84.90	1	302	0.33%
2021/09/24	0	0.00	1	81.90	84.80	-1	300	-0.33%
2021/09/23	1	82.50	2	81.95	81.80	-1	298	-0.34%
2021/09/22	2	83.55	2	82.00	82.30	0	296	0.00%
2021/09/16	1	84.70	2	82.10	82.00	-1	291	-0.34%
2021/09/15	0	0.00	2	87.95	86.10	-2	287	-0.70%
2021/09/14	2	90.00	3	90.03	88.40	-1	283	-0.35%
2021/09/10	2	90.20	1	89.50	87.90	1	277	0.36%
2021/09/08	1	89.40	0	0.00	87.00	1	273	0.37%
2021/09/07	0	0.00	1	89.10	88.60	-1	269	-0.37%
2021/09/06	3	89.83	1	91.00	88.00	2	265	0.75%
2021/09/03	2	95.30	2	93.40	92.10	0	252	0.00%
2021/09/02	1	101.50	10.6	102.30	96.60	-9.6	241	-3.99%
2021/09/01	2	101.00	3	106.00	103.50	-1	225	-0.44%
2021/08/31	1	107.00	0	0.00	108.50	1	193	0.52%
2021/04/26	0	0.00	1	75.90	76.10	-1	35	-2.82%
2021/04/23	0	0.00	0	72.50	73.40	0	32	-0.04%
2021/04/19	0	0.00	1	71.50	71.80	-1	27	-3.58%
2021/03/29	0	0.00	1	71.80	71.40	-1	20	-4.78%
2021/01/07	0	0.00	1	69.50	69.50	-1	34	-2.91%
2020/08/27	0	0.00	0.5	71.00	71.20	-0.5	73	-0.64%
2020/08/11	3	70.53	2	70.90	70.00	1	68	1.45%
2020/08/10	1	73.30	1	73.80	73.30	0	63	0.00%
2020/08/07	1	74.20	0	0.00	74.00	1	66	1.51%
2020/08/06	0	0.00	1	73.70	73.80	-1	65	-1.53%
2020/08/05	1	73.40	0	0.00	73.00	1	65	1.53%
2020/07/29	1	72.00	1	72.30	72.60	0	65	0.00%
2020/07/28	1	71.20	1	71.40	71.80	0	66	0.00%
2020/07/24	0	0.00	1	73.20	72.50	-1	65	-1.53%
2020/07/23	1	73.20	1	73.20	73.20	0	65	0.00%
2020/07/21	1	73.20	0	0.00	73.40	1	65	1.54%
2020/07/16	0	0.00	1	74.50	74.20	-1	63	-1.58%
2020/07/15	1	74.10	0	0.00	74.30	1	63	1.58%
2020/06/03	0	0.00	1	76.30	76.30	-1	76	-1.31%
2020/05/20	1	74.00	0	0.00	75.00	1	74	1.35%
2020/04/23	1	68.30	2	68.65	68.50	-1	107	-0.93%
2020/04/22	1	67.00	0	0.00	68.10	1	107	0.93%
2020/03/23	1	58.70	1	59.90	60.50	0	101	0.00%
2020/03/20	2	59.85	2	60.20	61.00	0	101	0.00%
2020/03/19	1	60.50	1	56.30	56.30	0	99	0.00%
2020/03/18	1	64.00	2	64.45	62.50	-1	95	-1.05%
2020/03/17	3	64.50	2	65.25	63.80	1	93	1.07%
2020/03/13	1	66.30	2	67.80	67.00	-1	92	-1.09%
2020/03/12	2	70.45	2	70.75	69.80	0	90	0.00%
2020/03/10	2	72.30	1	72.70	72.70	1	88	1.14%
2020/03/09	1	73.50	1	72.90	73.50	0	86	0.00%
2020/03/06	0	0.00	1	73.30	73.30	-1	83	-1.19%
2020/03/04	1	71.80	0	0.00	72.10	1	84	1.19%
2020/03/02	1	70.80	1	72.20	72.00	0	85	0.00%
2020/02/27	1	73.30	1	73.50	72.50	0	84	0.00%
2020/02/26	1	73.40	1	73.70	73.50	0	83	0.00%
2020/02/25	1	73.80	1	74.20	73.90	0	84	0.00%
2020/02/24	1	74.40	1	74.50	74.40	0	83	0.00%
2020/02/19	0	0.00	1	73.60	73.70	-1	79	-1.25%
2020/02/18	1	73.00	0	0.00	73.00	1	78	1.27%
2020/02/13	0	0.00	1	72.90	72.90	-1	76	-1.30%
2020/02/12	1	73.00	1	73.50	73.30	0	77	0.00%
2020/02/10	2	73.20	1	73.50	73.00	1	76	1.31%
2020/02/07	2	72.60	3	73.27	73.40	-1	75	-1.32%
2020/02/06	1	73.20	0	0.00	73.50	1	75	1.33%
2020/02/04	0	0.00	1	73.20	73.10	-1	76	-1.30%
2020/02/03	2	71.60	2	73.30	71.90	0	75	0.00%
2020/01/31	2	74.00	1	74.60	74.20	1	76	1.31%
2020/01/20	1	72.70	1	72.90	73.00	0	55	0.00%
2020/01/09	1	72.10	1	72.40	72.00	0	54	0.00%
2019/12/24	0	0.00	1	71.20	71.30	-1	52	-1.91%
2019/12/23	1	70.90	0	0.00	71.10	1	52	1.89%
2019/11/11	1	75.00	1	76.00	75.30	0	45	0.00%
2019/11/04	2	76.90	2	76.55	76.60	0	43	0.00%
2019/10/25	1	72.60	1	72.80	73.00	0	41	0.00%
2019/10/22	1	72.40	1	72.80	72.90	0	50	0.00%
2019/10/16	1	72.90	1	72.60	72.70	0	54	0.00%
2019/10/14	1	72.90	1	72.70	72.70	0	55	0.00%
2019/10/09	0	0.00	2	73.60	72.70	-2	55	-3.59%
2019/10/08	3	73.30	1	72.90	73.00	2	55	3.58%
2019/09/11	1	71.80	1	72.50	72.50	0	64	0.00%
2019/09/02	1	71.90	1	72.90	74.50	0	63	0.00%
2019/08/30	0	0.00	0.1	72.60	72.70	-0.1	61	-0.08%
2019/08/26	1	71.30	1	71.30	71.30	0	61	0.00%
2019/07/29	0	0.00	1	74.40	74.50	-1	62	-1.61%
2019/07/26	1	82.00	0	0.00	82.00	1	60	1.67%
2018/10/30	0	0.00	1	57.00	55.60	-1	17	-5.81%
2018/10/25	1	55.50	0	0.00	55.00	1	17	5.76%
2018/05/11	0	0.00	1	65.80	65.80	-1	33	-2.97%
2018/05/10	0	0.00	1	65.60	65.50	-1	33	-2.99%
2018/05/09	0	0.00	1	65.30	65.40	-1	33	-2.99%
2018/04/25	7	65.91	0	0.00	66.30	7	32	21.80%
2018/04/24	2	65.50	0	0.00	66.20	2	31	6.32%
2018/04/23	1	65.50	0	0.00	66.00	1	30	3.24%
2018/04/19	1	65.10	0	0.00	65.00	1	31	3.22%
2018/04/16	0	0.00	1	65.00	65.60	-1	31	-3.13%
2018/04/11	0	0.00	1	65.50	65.30	-1	36	-2.76%
2018/03/28	2	64.00	0	0.00	66.20	2	37	5.37%
2018/03/06	2	64.30	10	64.13	63.60	-8	34	-23.52%
2018/02/07	1	59.00	0	0.00	59.20	1	33	3.00%
2018/01/29	9	61.28	0	0.00	61.00	9	36	24.78%
2018/01/26	0	0.00	0.3	61.00	60.80	-0.3	36	-0.73%