高鋒 (4510)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
261張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	20	17.21	17.05	-20	698	-2.87%
2024/04/29	20	17.76	0	0.00	17.75	20	671	2.98%
2024/04/24	0	0.00	1	18.00	18.15	-1	638	-0.16%
2024/04/15	0	0.00	5	17.95	17.80	-5	562	-0.89%
2024/04/12	0	0.00	1	17.60	18.05	-1	535	-0.19%
2024/04/11	0	0.00	1	17.30	17.25	-1	520	-0.19%
2024/04/08	7	18.11	0	0.00	18.00	7	471	1.48%
2024/04/02	0.1	16.80	0	0.00	17.20	0.1	386	0.03%
2024/03/29	0	0.00	1	17.60	17.35	-1	349	-0.29%
2024/03/20	0	0.00	2	15.70	16.00	-2	207	-0.96%
2024/01/08	0	15.80	0	0.00	15.70	0	406	0.00%
2024/01/03	0	16.15	0	0.00	15.95	0	417	0.00%
2023/12/27	0	0.00	2	16.20	16.20	-2	423	-0.47%
2023/12/22	2	16.10	0	0.00	16.05	2	425	0.47%
2023/12/19	0	0.00	3	16.00	15.95	-3	423	-0.71%
2023/12/18	3	16.10	0	0.00	16.05	3	425	0.71%
2023/12/15	0	0.00	1	16.20	16.20	-1	426	-0.23%
2023/12/14	1	16.25	0	0.00	16.20	1	436	0.23%
2023/12/13	0	0.00	2	16.20	16.15	-2	437	-0.46%
2023/12/12	2	16.60	0	0.00	16.20	2	442	0.45%
2023/12/11	0	0.00	2	16.70	16.45	-2	441	-0.45%
2023/12/08	3	17.05	1	17.05	17.00	2	437	0.46%
2023/12/05	0	0.00	2	16.90	17.00	-2	452	-0.44%
2023/12/01	2	16.90	0	0.00	17.00	2	494	0.40%
2023/11/14	4	16.55	0	0.00	16.90	4	485	0.82%
2023/11/13	5	16.50	5	16.66	16.90	0	458	0.00%
2023/10/06	1	16.50	1	16.80	16.45	0	972	0.00%
2023/10/03	0	0.00	2	16.10	16.00	-2	1,444	-0.14%
2023/10/02	2	15.95	0	0.00	15.95	2	1,738	0.12%
2023/09/07	5	17.42	10	17.34	16.90	-5	3,244	-0.15%
2023/09/06	3	16.87	0	0.00	17.40	3	3,277	0.09%
2023/08/30	1	16.15	1	15.85	16.20	0	3,308	0.00%
2023/08/28	1	16.40	1	16.00	16.00	0	3,327	0.00%
2023/08/24	0	16.45	0	0.00	16.20	0	3,323	0.00%
2023/08/22	0	0.00	15	16.19	16.15	-15	3,324	-0.45%
2023/08/16	1	15.50	1	16.25	16.20	0	3,318	0.00%
2023/08/10	15	15.60	0	0.00	15.40	15	3,273	0.46%
2023/08/08	1	16.15	0	0.00	16.10	1	3,239	0.03%
2023/07/25	0	0.00	1	17.05	17.40	-1	3,518	-0.03%
2023/07/17	0	0.00	1	18.50	18.60	-1	3,656	-0.03%
2023/07/14	5	18.68	2	18.65	18.40	3	3,748	0.08%
2023/07/13	4	19.08	2	19.20	18.50	2	3,714	0.05%
2023/07/12	2	19.28	3	19.38	18.80	-1	3,661	-0.03%
2023/07/11	6	19.87	3	19.90	19.80	3	3,578	0.08%
2023/07/07	44	19.39	44	19.94	20.00	0	3,210	0.00%
2023/07/05	0	0.00	3	17.90	17.75	-3	2,772	-0.11%
2023/07/03	1	17.90	0	0.00	17.75	1	2,740	0.04%
2023/06/30	0	0.00	15	16.86	17.80	-15	2,691	-0.56%
2023/06/29	0	0.00	0.8	17.25	17.20	-0.8	2,662	-0.03%
2023/06/28	1	17.30	1	17.45	17.25	0	2,644	0.00%
2023/06/27	5	17.95	0	0.00	17.25	5	2,613	0.19%
2023/06/26	7	18.71	4.1	18.67	19.15	2.9	2,499	0.12%
2023/06/21	3	17.22	0	0.00	17.45	3	2,265	0.13%
2023/06/20	6	17.58	0	0.00	17.20	6	2,237	0.27%
2023/06/19	0.8	17.98	0	0.00	17.35	0.8	2,201	0.03%
2023/06/16	4	18.02	11	17.91	17.95	-7	2,152	-0.33%
2023/06/15	2	18.50	8	18.29	18.75	-6	2,024	-0.30%
2023/06/14	4	18.01	0	0.00	17.85	4	1,765	0.23%
2023/06/13	11	16.53	0	0.00	16.75	11	1,493	0.74%
2023/06/12	1	15.35	0	0.00	15.25	1	1,385	0.07%
2023/06/08	1	14.40	0	0.00	14.30	1	1,317	0.08%
2023/06/07	0	0.00	3	14.40	14.45	-3	1,324	-0.23%
2023/06/02	2	14.25	0	0.00	14.20	2	1,305	0.15%
2023/06/01	1	14.30	0	0.00	14.30	1	1,310	0.08%
2023/05/19	0	0.00	1	13.45	13.45	-1	1,317	-0.08%
2023/05/15	0	0.00	1	13.15	13.30	-1	1,296	-0.08%
2023/05/11	1	13.60	15	13.75	13.25	-14	1,284	-1.09%
2023/05/08	0	0.00	2	14.35	14.15	-2	1,225	-0.16%
2023/05/05	0	0.00	35	15.00	14.70	-35	1,197	-2.92%
2023/05/04	20	14.90	0	15.00	14.95	20	1,182	1.69%
2023/05/03	2	15.15	0	0.00	14.80	2	1,155	0.17%
2023/05/02	23	15.25	5	15.80	15.70	18	1,085	1.66%
2023/04/28	2	14.40	0	0.00	14.40	2	906	0.22%
2023/04/26	6	14.08	0	0.00	14.20	6	858	0.70%
2023/04/24	5	15.39	8	15.24	14.65	-3	785	-0.38%
2023/04/21	4	13.58	0	0.00	14.85	4	643	0.62%
2023/04/20	1	14.05	16	13.94	13.50	-15	570	-2.63%
2023/04/19	35	14.63	0	0.00	14.45	35	528	6.62%
2023/04/14	4	11.90	0	0.00	11.70	4	336	1.19%
2023/04/06	0	0.00	3	11.60	11.70	-3	279	-1.07%
2023/03/31	4	11.44	0	0.00	11.45	4	272	1.47%
2023/03/28	0	0.00	3	11.50	11.55	-3	269	-1.11%
2023/03/27	3	11.65	0	0.00	11.55	3	266	1.12%
2023/03/21	0	11.40	0	0.00	11.20	0	252	0.00%
2023/03/13	10	11.70	10	11.36	11.45	0	225	0.00%
2023/03/09	0	0.00	5	11.60	11.65	-5	193	-2.58%
2023/03/08	5	11.70	0	0.00	11.70	5	190	2.63%
2022/10/05	0	0.00	4	10.35	10.35	-4	78	-5.11%
2022/10/04	4	10.35	0	0.00	10.35	4	78	5.07%
2022/09/21	0	0.00	2	10.95	10.75	-2	73	-2.72%
2022/09/20	2	11.05	0	0.00	11.00	2	72	2.75%
2022/08/24	1	10.95	0	0.00	10.60	1	83	1.19%
2022/06/01	3	11.50	3	11.35	11.25	0	94	0.00%
2022/05/23	0	0.00	3	11.40	11.30	-3	80	-3.72%
2022/05/19	3	11.35	0	0.00	11.35	3	78	3.83%
2022/03/25	0	12.50	0	0.00	11.35	0	78	0.00%
2022/03/22	0	11.58	0	0.00	11.55	0	80	0.00%
2022/03/18	0	0.00	2	11.30	11.35	-2	81	-2.45%
2022/03/17	2	11.55	0	0.00	11.50	2	82	2.44%
2022/01/10	0	0.00	5.7	11.66	11.75	-5.7	79	-7.16%
2021/09/29	0	10.90	0	0.00	10.85	0	73	0.00%
2021/05/21	0	0.00	1	10.85	11.00	-1	336	-0.30%
2021/05/18	0	0.00	0.1	11.20	11.20	-0.1	338	-0.03%
2021/04/28	0	0.00	1.3	13.70	13.90	-1.3	247	-0.54%
2021/03/25	0	11.80	0	0.00	11.85	0	204	0.00%
2021/03/18	0	0.00	2	11.90	11.90	-2	211	-0.95%
2021/01/18	2	11.75	0	0.00	11.65	2	185	1.08%
2020/12/30	0	0.00	5	12.05	12.20	-5	171	-2.92%
2020/12/11	0	0.00	3	11.73	11.70	-3	170	-1.76%
2020/12/04	0	0.00	20	11.78	11.75	-20	193	-10.33%
2020/11/30	3	11.70	0	0.00	11.75	3	288	1.04%
2020/09/23	0	0.00	25	11.30	11.65	-25	222	-11.24%
2020/09/11	20	11.99	0	0.00	11.50	20	191	10.47%
2020/09/07	0	0.00	2	12.20	12.30	-2	125	-1.60%
2020/09/04	2	11.20	0	0.00	11.20	2	92	2.15%
2019/07/22	1	13.25	0	0.00	13.45	1	61	1.62%
2019/07/12	1	13.30	0	0.00	13.40	1	59	1.68%
2019/07/09	1	13.60	0	0.00	13.65	1	59	1.68%
2019/07/08	0	0.00	2	13.70	13.65	-2	60	-3.28%
2019/07/04	2	13.65	0	0.00	13.70	2	60	3.28%
2019/04/19	0	14.80	0	0.00	14.90	0	97	0.00%
2019/03/21	0	0.00	3	14.80	14.80	-3	81	-3.70%
2019/03/18	2	14.80	2	14.75	14.75	0	78	0.00%
2019/03/15	3	15.02	0	0.00	14.85	3	77	3.89%
2019/03/07	0	0.00	3	15.20	15.10	-3	75	-3.96%
2019/03/06	4	15.68	8	15.59	15.55	-4	73	-5.46%
2019/03/05	0	0.00	1	14.85	14.75	-1	57	-1.74%
2019/02/26	2	14.70	2	14.70	14.70	0	54	0.00%
2019/02/25	0	0.00	5	15.00	14.95	-5	52	-9.44%
2019/02/20	1	14.05	1	14.05	14.10	0	36	0.00%
2019/02/11	2	13.93	0	0.00	13.80	2	38	5.20%
2019/01/21	2	14.10	0	0.00	14.10	2	41	4.78%
2018/12/04	0	0.00	2	14.30	14.30	-2	70	-2.82%
2018/11/30	0	0.00	23	13.97	14.10	-23	69	-32.90%
2018/11/12	10	14.00	0	0.00	14.05	10	71	14.05%
2018/10/30	0	0.00	0.1	13.85	13.90	-0.1	77	-0.10%
2018/09/28	1	17.10	0	0.00	17.10	1	73	1.35%
2018/09/17	0	0.00	0	17.25	17.30	0	80	0.00%
2018/08/24	0	0.00	2	17.55	17.55	-2	190	-1.05%
2018/08/23	2	17.50	0	0.00	17.40	2	193	1.03%
2018/07/26	0	0.00	1	18.20	18.25	-1	189	-0.53%
2018/07/17	0	0.00	1	17.50	17.35	-1	198	-0.50%
2018/07/13	1	17.50	0	0.00	17.40	1	197	0.51%
2018/07/10	1	17.25	0	0.00	17.35	1	201	0.50%
2018/06/08	0	0.00	4	19.30	19.10	-4	207	-1.92%
2018/06/07	1	19.50	1	19.25	18.90	0	200	0.00%
2018/06/04	0	0.00	2	18.70	18.70	-2	174	-1.15%
2018/06/01	2	18.45	2	18.60	18.45	0	166	0.00%
2018/05/31	0	0.00	1	17.20	17.65	-1	134	-0.74%
2018/05/28	0	0.00	1	17.15	17.15	-1	129	-0.77%
2018/05/21	0	0.00	5	17.15	17.15	-5	134	-3.71%
2018/05/16	0	0.00	2	17.30	17.25	-2	137	-1.45%
2018/05/15	1	17.20	0	0.00	17.30	1	140	0.71%
2018/05/03	2	17.60	0	0.00	17.50	2	170	1.17%
2018/04/25	1	16.50	0	0.00	16.80	1	196	0.51%
2018/04/16	0	0.00	7	17.29	17.35	-7	222	-3.15%
2018/04/13	0	0.00	4	17.20	17.20	-4	224	-1.78%
2018/04/11	0	0.00	2	17.15	17.20	-2	228	-0.87%
2018/04/09	2	17.30	2	17.23	17.20	0	229	0.00%
2018/04/03	3	17.30	0	0.00	17.30	3	231	1.29%
2018/04/02	5	17.32	0	0.00	17.45	5	232	2.15%
2018/03/30	1	17.65	1	17.60	17.60	0	236	0.00%
2018/03/27	0	0.00	2	17.25	17.25	-2	220	-0.91%
2018/03/22	2	17.80	0	0.00	17.75	2	211	0.95%
2018/03/20	2	18.03	0	0.00	18.05	2	215	0.93%
2018/03/12	1	18.30	0	0.00	18.15	1	219	0.45%
2018/03/09	2	18.20	0	0.00	18.25	2	219	0.91%
2018/02/06	0	0.00	1	17.95	17.30	-1	273	-0.37%
2018/02/01	0	0.00	2	19.25	19.25	-2	292	-0.68%
2018/01/25	3	20.30	2	19.75	20.10	1	324	0.31%
2018/01/08	0	0.00	3	19.02	18.70	-3	337	-0.89%
2018/01/05	0	0.00	4	18.90	18.90	-4	357	-1.12%
2018/01/04	0	0.00	4	18.98	19.05	-4	358	-1.11%
2018/01/02	0	0.00	1	18.85	19.05	-1	367	-0.27%