福裕 (4513)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.00	0	0.00	39.25	1	5,159	0.02%
2024/11/21	0	0.00	4.1	40.09	40.40	-4.1	5,370	-0.08%
2024/11/19	0	0.00	5.3	36.34	36.70	-5.3	5,744	-0.09%
2024/11/18	0.1	36.50	1	36.15	36.15	-1	5,859	-0.02%
2024/11/15	0.1	37.35	27	37.12	37.15	-27	5,956	-0.45%
2024/11/14	0.1	36.66	0	0.00	36.30	0.1	6,126	0.00%
2024/11/13	0.1	37.04	0	0.00	36.95	0.1	6,295	0.00%
2024/11/12	0.1	37.33	0	0.00	37.45	0.1	6,709	0.00%
2024/11/11	0	38.00	13	38.10	38.80	-13	6,880	-0.19%
2024/11/08	13.1	38.40	3	39.25	38.10	10.1	7,181	0.14%
2024/11/06	3	39.15	0	0.00	39.00	3	7,457	0.04%
2024/11/04	3	40.23	3	39.47	38.60	0	7,719	0.00%
2024/10/29	0.1	39.00	0	0.00	38.45	0.1	8,441	0.00%
2024/10/28	1.1	39.94	2	39.60	39.60	-1	8,706	-0.01%
2024/10/25	0	40.06	0	0.00	40.15	0	8,863	0.00%
2024/10/24	0	40.75	0	0.00	40.30	0	8,967	0.00%
2024/10/21	0.1	41.82	2	42.45	42.20	-1.9	9,177	-0.02%
2024/10/18	1.1	43.74	1	42.80	42.70	0.1	9,280	0.00%
2024/10/17	1.1	45.06	1	44.20	44.15	0.1	9,333	0.00%
2024/10/16	0.1	44.50	0.3	44.85	44.45	-0.3	9,477	0.00%
2024/10/15	0.4	46.78	0	0.00	45.15	0.4	9,581	0.00%
2024/10/14	2	46.75	0	0.00	46.35	2	9,610	0.02%
2024/10/11	1.1	44.66	0	0.00	44.35	1.1	9,609	0.01%
2024/10/09	0.1	47.73	0	0.00	46.65	0.1	9,621	0.00%
2024/10/08	0.1	49.13	0	0.00	48.80	0.1	9,633	0.00%
2024/10/07	0.8	50.11	0	0.00	50.00	0.8	9,605	0.01%
2024/10/04	0.1	49.96	1	51.00	51.50	-0.9	9,564	-0.01%
2024/10/01	0.1	55.30	0	0.00	54.40	0.1	9,488	0.00%
2024/09/30	0.1	55.30	0	0.00	54.70	0.1	9,453	0.00%
2024/09/27	0.1	55.81	0	0.00	54.60	0.1	9,434	0.00%
2024/09/26	0.1	56.80	0	0.00	55.10	0.1	9,398	0.00%
2024/09/25	0.1	56.90	0	0.00	57.00	0.1	9,360	0.00%
2024/09/24	15.1	58.61	16	56.98	57.20	-1	9,275	-0.01%
2024/09/23	2.1	56.40	1	56.40	56.40	1.1	9,113	0.01%
2024/09/20	10.1	65.15	6	63.73	62.60	4.1	9,101	0.04%
2024/09/19	0.1	67.50	0.1	70.40	69.50	-0.1	8,857	0.00%
2024/09/18	8	62.99	8	65.80	65.80	0	8,510	0.00%
2024/09/16	1.1	57.19	2	57.00	59.90	-0.9	8,411	-0.01%
2024/09/13	1.1	58.33	0	0.00	56.00	1.1	8,270	0.01%
2024/09/12	2.1	58.22	0	0.00	57.80	2.1	8,208	0.03%
2024/09/11	2.1	58.51	0	0.00	58.80	2.1	8,155	0.03%
2024/09/10	0.1	62.60	2	64.80	60.20	-1.9	8,101	-0.02%
2024/09/09	2	60.55	1	60.90	61.00	1	7,963	0.01%
2024/09/06	5	64.70	0.1	65.10	63.90	5	7,950	0.06%
2024/09/05	0.1	70.26	0	0.00	66.90	0.1	7,928	0.00%
2024/09/04	1.1	65.38	0	0.00	69.10	1.1	7,938	0.01%
2024/09/03	1.1	72.20	1.1	73.11	71.60	0	7,955	0.00%
2024/09/02	8.2	77.90	0	0.00	74.50	8.2	7,888	0.10%
2024/08/30	5	82.06	5	81.60	80.80	0	7,885	0.00%
2024/08/29	2.1	81.89	3	83.30	82.00	-0.9	7,747	-0.01%
2024/08/28	17	84.03	16	82.56	80.60	1	7,617	0.01%
2024/08/27	4.2	78.95	3	79.10	79.10	1.2	7,373	0.02%
2024/08/26	0.1	78.30	0	0.00	75.10	0.1	7,193	0.00%
2024/08/23	5.1	80.47	7	80.54	78.60	-1.9	6,962	-0.03%
2024/08/22	2	83.15	5	84.92	85.90	-3	6,601	-0.05%
2024/08/21	5	78.00	2	77.65	78.10	3	6,354	0.05%
2024/08/20	2	75.50	0	0.00	73.80	2	6,214	0.03%
2024/08/19	2	83.00	0	0.00	80.80	2	6,128	0.03%
2024/08/16	10	83.40	9	83.80	83.10	1	6,033	0.02%
2024/08/15	11	81.46	8.1	81.10	79.30	2.9	5,872	0.05%
2024/08/14	8	80.94	9	81.70	78.00	-1	5,727	-0.02%
2024/08/13	2	73.10	8	76.19	77.30	-6	5,338	-0.11%
2024/08/12	19	73.50	4	78.35	70.30	15	5,198	0.29%
2024/08/09	6	74.77	8	77.33	78.10	-2	4,917	-0.04%
2024/08/08	0	0.00	4	69.13	71.00	-4	4,802	-0.08%
2024/08/07	7	60.69	6	61.95	64.60	1	4,689	0.02%
2024/08/06	5	60.74	9	61.19	58.80	-4	4,580	-0.09%
2024/08/05	0	0.00	1	66.20	65.30	-1	4,456	-0.02%
2024/08/02	11	71.15	9	72.78	72.50	2	4,414	0.05%
2024/08/01	11	66.39	16	66.63	70.50	-5	4,088	-0.12%
2024/07/31	6	61.40	10	62.89	65.70	-4	3,747	-0.11%
2024/07/30	5	57.66	10	57.69	59.80	-5	3,504	-0.14%
2024/07/29	7	55.70	14	55.39	54.40	-7	3,437	-0.20%
2024/07/26	5	51.04	1	51.10	52.00	4	3,350	0.12%
2024/07/23	7	52.29	27	53.13	51.80	-20	3,426	-0.58%
2024/07/22	3	52.30	1.2	52.80	51.60	1.8	3,379	0.05%
2024/07/19	34.2	53.37	6	54.62	53.90	28.2	3,249	0.87%
2024/07/18	7	52.33	3	51.37	51.90	4	3,127	0.13%
2024/07/17	18	52.16	35	52.34	52.20	-17	3,078	-0.55%
2024/07/16	17	50.98	1	48.90	51.40	16	2,997	0.53%
2024/07/15	5	47.03	0	0.00	46.80	5	2,955	0.17%
2024/07/12	0.1	45.52	0	0.00	44.75	0.1	2,930	0.00%
2024/07/11	0	45.80	3	45.75	44.80	-3	2,994	-0.10%
2024/07/10	2	42.10	0	0.00	42.35	2	2,952	0.07%
2024/07/09	2	40.25	0	0.00	40.10	2	3,034	0.07%
2024/07/08	2	40.40	0	0.00	40.10	2	3,129	0.06%
2024/06/20	1	41.00	1	40.75	40.80	0	3,476	0.00%
2024/06/19	2	41.25	2	40.73	40.75	0	3,483	0.00%
2024/06/18	1	41.35	1	41.15	41.50	0	3,538	0.00%
2024/06/17	1	42.90	1	41.70	41.10	0	3,585	0.00%
2024/06/14	1	42.05	2	43.28	42.60	-1	3,584	-0.03%
2024/06/13	3	41.08	2	41.48	41.00	1	3,567	0.03%
2024/06/12	3	42.13	10	41.70	43.10	-7	3,517	-0.20%
2024/06/11	4	43.28	1	43.20	43.15	3	3,459	0.09%
2024/06/07	2	45.15	3.3	47.02	47.90	-1.3	3,340	-0.04%
2024/06/06	2	45.53	2.5	45.46	45.00	-0.5	3,232	-0.01%
2024/06/05	1.3	44.93	4	44.26	45.45	-2.8	3,207	-0.09%
2024/06/04	1.5	42.32	6	43.02	42.50	-4.5	3,059	-0.15%
2024/06/03	1	41.15	13	43.08	43.15	-12	3,003	-0.40%
2024/05/31	6	41.25	1	40.30	40.10	5	2,938	0.17%
2024/05/30	6	39.82	0	0.00	38.95	6	2,842	0.21%
2024/05/27	1	37.60	0	40.80	37.60	1	2,943	0.03%
2024/05/23	0	0.00	2	37.55	37.00	-2	3,017	-0.07%
2024/05/20	3	40.45	0	0.00	40.15	3	2,945	0.10%
2024/05/17	1	40.50	3	40.00	40.85	-2	2,916	-0.07%
2024/05/16	0	0.00	2	40.00	40.05	-2	2,888	-0.07%
2024/05/15	0.2	37.90	13	38.52	37.90	-12.8	2,836	-0.45%
2024/05/13	1	38.80	0	0.00	38.60	1	2,778	0.04%
2024/05/10	1	37.20	0	0.00	37.65	1	2,731	0.04%
2024/05/08	1	40.00	0	0.00	39.00	1	2,667	0.04%
2024/05/07	1	39.90	0	0.00	39.95	1	2,637	0.04%
2024/05/06	2	40.25	0	0.00	41.55	2	2,573	0.08%
2024/05/03	1	40.50	1	40.55	40.55	0	2,521	0.00%
2024/05/02	0	0.00	1	42.00	41.00	-1	2,468	-0.04%
2024/04/30	1	39.00	0	0.00	39.45	1	2,359	0.04%
2024/04/29	2	40.30	25	41.02	40.00	-23	2,314	-0.99%
2024/04/22	14	39.34	2.3	38.67	38.20	11.8	2,041	0.58%
2024/04/19	6.3	38.13	1	38.00	37.90	5.3	1,948	0.27%
2024/04/18	10	36.42	0	0.00	36.70	10	1,858	0.54%
2024/04/17	14	34.58	3	35.00	34.85	11	1,808	0.61%
2024/04/16	1	34.85	0	0.00	34.45	1	1,674	0.06%
2024/04/15	6	42.63	4	41.86	38.25	2	1,628	0.12%
2024/04/12	2	39.78	2.3	40.93	42.45	-0.3	1,474	-0.02%
2024/04/11	0.3	38.85	0	0.00	39.30	0.3	1,367	0.02%
2024/04/09	0	0.00	1.2	34.57	34.80	-1.2	1,191	-0.10%
2024/04/08	0.2	32.30	0	0.00	32.45	0.2	1,115	0.02%
2024/04/02	0	0.00	0.3	29.00	29.95	-0.3	1,059	-0.02%
2024/04/01	0.3	29.40	0	0.00	29.05	0.3	1,033	0.02%
2024/03/28	0	0.00	0.3	28.80	28.15	-0.3	995	-0.03%
2024/03/27	2.3	28.93	2	28.15	28.10	0.3	968	0.03%
2024/03/26	1	27.30	0	0.00	27.85	1	930	0.11%
2024/03/21	5	27.71	3	27.08	26.85	2	877	0.23%
2024/03/20	5	26.00	2	26.60	27.10	3	804	0.37%
2024/03/18	3	25.40	3	25.30	25.50	0	712	0.00%
2024/03/11	4	24.50	4	24.50	24.30	0	589	0.00%
2024/03/04	0	0.00	2	23.20	23.00	-2	413	-0.48%
2024/03/01	1	22.85	1.1	22.72	22.80	-0.1	391	-0.03%
2024/02/29	0.1	22.70	1	23.10	23.15	-0.9	354	-0.25%
2024/02/27	3	20.98	0	0.00	21.55	3	250	1.20%
2024/01/09	0	18.85	0	0.00	18.70	0	156	0.00%
2024/01/08	0	18.95	0	0.00	18.85	0	157	0.00%
2023/12/29	0	0.00	3	18.95	19.05	-3	153	-1.95%
2023/12/08	0	0.00	17	18.75	18.80	-17	142	-11.89%
2023/12/07	0	0.00	38	18.63	18.65	-38	144	-26.24%
2023/12/01	3	18.90	0	0.00	18.95	3	147	2.03%
2023/11/30	4	18.90	0	0.00	18.90	4	151	2.64%
2023/11/29	11	18.90	0	0.00	18.85	11	156	7.05%
2023/11/28	14	18.99	5	19.33	18.80	9	152	5.89%
2023/11/24	0	0.00	1	19.40	19.20	-1	147	-0.68%
2023/11/22	2	19.15	23	19.10	19.05	-21	137	-15.30%
2023/11/21	11	19.20	0	0.00	19.25	11	138	7.95%
2023/11/17	19	19.14	0	0.00	19.10	19	138	13.71%
2023/11/16	32	19.16	0	0.00	19.15	32	138	23.16%
2023/11/15	5	19.10	3	19.20	19.15	2	135	1.48%
2023/11/14	10	18.83	6	19.05	19.25	4	115	3.47%
2023/11/10	2	18.80	0	0.00	18.80	2	100	1.99%
2023/08/23	0	19.35	0	0.00	19.25	0	234	0.00%
2023/07/17	0	0.00	11	18.80	18.90	-11	341	-3.22%
2023/06/26	2	19.90	0	0.00	19.90	2	352	0.57%
2023/06/13	0	0.00	0	20.20	20.30	0	353	0.00%
2023/06/09	0	20.45	0	0.00	20.50	0	353	0.00%
2023/06/02	21	20.56	0	0.00	20.30	21	377	5.56%
2023/05/19	2	20.28	12	20.17	20.15	-10	422	-2.37%
2023/05/18	5	20.38	0	0.00	20.30	5	419	1.19%
2023/05/09	1	20.70	0	0.00	20.50	1	423	0.24%
2023/05/03	1	22.00	0	0.00	21.90	1	390	0.26%
2023/04/27	2	20.55	0	0.00	20.50	2	344	0.58%
2023/04/25	3	20.20	0	0.00	20.15	3	340	0.88%
2023/04/20	7	20.30	0	0.00	20.25	7	320	2.19%
2023/04/19	0	0.00	3	20.10	19.90	-3	307	-0.98%
2023/03/28	2	18.78	0	0.00	18.70	2	325	0.61%
2023/03/21	0	19.95	0	0.00	19.30	0	319	0.00%
2023/03/07	3	20.20	0	0.00	19.60	3	310	0.97%
2023/02/23	1	18.95	0	0.00	18.90	1	286	0.35%
2023/02/17	1	19.50	0	0.00	19.40	1	252	0.40%
2023/02/10	1	19.85	0	0.00	19.55	1	258	0.39%
2023/02/03	1	20.20	0	0.00	20.60	1	253	0.39%
2023/02/02	3	20.45	0	0.00	20.25	3	255	1.18%
2023/01/31	3	20.48	0	0.00	20.40	3	264	1.14%
2023/01/16	1	20.15	0	0.00	20.30	1	273	0.37%
2023/01/13	1	20.45	0	0.00	20.45	1	278	0.36%
2023/01/12	5	20.49	0	0.00	20.45	5	279	1.79%
2022/12/12	0	23.30	0	0.00	22.00	0	278	0.00%
2022/12/08	1	21.95	0	0.00	22.00	1	282	0.35%
2022/12/01	3	23.65	0	0.00	23.15	3	287	1.04%
2022/08/25	0	0.00	10	29.01	29.25	-10	1,194	-0.84%
2022/08/24	0	0.00	1	27.50	28.10	-1	1,159	-0.09%
2022/08/23	1	27.00	0	0.00	27.00	1	1,105	0.09%
2022/07/15	0	0.00	10	22.60	22.60	-10	629	-1.59%
2022/07/12	0	0.00	3	21.40	21.80	-3	581	-0.52%
2022/07/11	3	21.85	0	0.00	21.85	3	581	0.52%
2022/07/04	0	0.00	1	19.05	19.10	-1	622	-0.16%
2022/06/02	0	18.95	0	0.00	19.50	0	1,045	0.00%
2022/05/25	1	18.60	1	18.50	18.50	0	1,244	0.00%
2022/05/05	10	18.55	0	0.00	18.55	10	2,042	0.49%
2022/04/25	0	0.00	3	20.35	19.90	-3	2,029	-0.15%
2022/04/20	1	21.90	0	0.00	21.35	1	2,014	0.05%
2022/04/13	0	0.00	1	20.65	21.65	-1	2,118	-0.05%
2022/04/12	1	20.80	0	20.45	20.60	1	2,109	0.05%
2022/04/11	0	0.00	1	20.85	20.10	-1	2,107	-0.05%
2022/04/08	3	20.60	1	21.40	20.90	2	2,096	0.10%
2022/03/30	1	20.20	6	20.12	19.10	-5	2,029	-0.25%
2022/03/21	0	0.00	6	18.70	18.40	-6	1,912	-0.31%
2022/03/07	0	0.00	1	17.90	18.20	-1	1,965	-0.05%
2022/03/04	7	19.99	5	19.13	18.35	2	1,949	0.10%
2022/03/03	5	19.10	0	0.00	19.95	5	1,889	0.26%
2022/03/02	0	0.00	3	19.00	19.00	-3	1,868	-0.16%
2022/02/21	7	18.70	2	18.85	18.75	5	1,796	0.28%
2022/02/17	0	0.00	8	18.45	18.45	-8	1,736	-0.46%
2022/02/15	0	0.00	5	18.60	18.45	-5	1,755	-0.28%
2022/02/14	13	17.64	15	17.86	19.05	-2	1,699	-0.12%
2022/02/11	8	19.00	1	18.55	17.65	7	1,602	0.44%
2022/02/10	0	0.00	1	17.45	17.75	-1	1,336	-0.07%
2022/02/08	0	0.00	10	15.50	16.35	-10	1,273	-0.79%
2022/01/11	0	0.00	10	14.60	14.40	-10	1,736	-0.58%
2021/12/16	0	0.00	1	15.95	15.65	-1	2,548	-0.04%
2021/12/03	10	14.15	0	0.00	14.20	10	2,430	0.41%
2021/11/23	5	16.00	5	15.60	15.55	0	2,311	0.00%
2021/11/22	0	0.00	1	16.50	16.40	-1	2,288	-0.04%
2021/11/19	0	0.00	2	15.78	15.70	-2	2,264	-0.09%
2021/11/15	1	16.10	0	0.00	15.80	1	2,199	0.05%
2021/11/11	1	15.15	4	15.44	14.90	-3	2,113	-0.14%
2021/11/10	2	14.75	0	0.00	14.75	2	2,065	0.10%
2021/11/08	0	0.00	30	13.40	13.95	-30	2,025	-1.48%
2021/11/05	0	0.00	3	13.80	13.65	-3	2,008	-0.15%
2021/10/26	14	14.98	11	14.75	14.70	3	1,734	0.17%
2021/10/25	1	13.80	0	0.00	14.30	1	1,635	0.06%
2021/10/22	1	13.10	1	13.00	13.00	0	1,597	0.00%
2021/10/21	1	13.85	1	13.70	13.70	0	1,558	0.00%
2021/10/20	2	14.15	3	14.20	14.30	-1	1,528	-0.07%
2021/10/19	8	14.63	7	14.89	14.75	1	1,465	0.07%
2021/10/18	4	15.38	4	15.53	14.05	0	1,350	0.00%
2021/10/15	12	15.03	10	15.24	14.50	2	1,131	0.18%
2021/10/14	18	14.34	19	14.37	15.10	-1	1,022	-0.10%
2021/10/13	2	13.38	4	13.68	13.80	-2	653	-0.31%
2021/10/12	0	0.00	1	12.55	12.55	-1	483	-0.21%
2021/09/29	0	0.00	12	12.23	12.25	-12	503	-2.38%
2021/09/27	10	11.82	10	12.00	12.05	0	459	0.00%
2021/09/24	10	11.55	2	11.65	11.85	8	427	1.87%
2021/09/23	10	10.70	10	10.85	11.10	0	376	0.00%
2021/07/30	0	0.00	1	10.35	10.35	-1	297	-0.34%
2021/07/15	1	10.50	0	0.00	10.50	1	371	0.27%
2021/06/18	3	10.00	0	0.00	10.00	3	418	0.72%
2021/05/12	0	0.00	10	9.94	9.29	-10	393	-2.54%
2021/04/15	40	11.56	0	0.00	12.00	40	232	17.17%
2021/04/13	5	12.10	0	0.00	12.10	5	148	3.37%
2021/04/12	15	11.00	0	0.00	11.00	15	107	13.93%
2019/06/14	0	0.00	20	10.90	10.85	-20	121	-16.45%
2019/03/28	3	12.95	0	0.00	12.75	3	208	1.44%
2018/12/12	0	0.00	1	11.60	11.60	-1	604	-0.17%
2018/10/26	0	0.00	10	11.20	11.25	-10	1,587	-0.63%
2018/10/22	0	0.00	1	12.50	12.50	-1	1,687	-0.06%
2018/10/19	0	0.00	3	12.20	12.40	-3	1,707	-0.18%
2018/10/11	5	12.30	0	0.00	12.25	5	1,942	0.26%
2018/10/09	0	0.00	1	13.90	13.60	-1	1,938	-0.05%
2018/10/04	9	14.06	4	14.05	13.95	5	2,095	0.24%
2018/09/28	1	15.75	0	0.00	15.65	1	2,192	0.05%
2018/09/27	7	16.16	13	16.03	15.85	-6	2,195	-0.27%
2018/09/25	6	15.46	0	0.00	15.55	6	2,213	0.27%
2018/09/18	5	17.30	1	17.00	16.90	4	2,158	0.19%
2018/09/17	8	17.72	10	17.58	17.45	-2	2,104	-0.10%
2018/09/14	4	17.41	1	17.30	16.95	3	2,109	0.14%
2018/09/13	5	17.20	3	17.22	17.50	2	2,160	0.09%
2018/09/12	36	17.17	36	17.06	16.95	0	2,239	0.00%
2018/09/11	3	16.87	8	16.93	17.50	-5	2,206	-0.23%
2018/09/10	6	16.11	1	15.85	15.95	5	2,252	0.22%
2018/09/07	0	0.00	8	17.16	17.35	-8	2,333	-0.34%
2018/09/03	5	15.63	2	15.30	15.30	3	2,419	0.12%
2018/08/24	20	15.10	0	0.00	15.30	20	2,400	0.83%
2018/08/22	0	0.00	2	14.65	15.15	-2	2,331	-0.09%
2018/08/20	6	13.82	0	0.00	13.80	6	2,303	0.26%
2018/08/13	2	15.50	2	15.73	15.80	0	2,204	0.00%
2018/08/10	1	16.80	9	16.56	16.60	-8	2,169	-0.37%
2018/08/08	0	0.00	1	16.70	16.60	-1	2,153	-0.05%
2018/08/01	18	17.45	18	17.56	17.60	0	2,079	0.00%
2018/07/31	5	17.26	0	0.00	17.35	5	2,060	0.24%
2018/07/30	0	0.00	4	17.85	17.35	-4	2,018	-0.20%
2018/07/26	0	0.00	1	18.20	17.70	-1	1,959	-0.05%
2018/07/25	1	17.50	0	0.00	17.65	1	1,934	0.05%
2018/07/24	9	17.91	1	18.10	17.65	8	1,911	0.42%
2018/07/23	6	17.70	7	17.59	17.80	-1	1,868	-0.05%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/16	2	17.90	17	17.36	16.70	-15	1,639	-0.92%
2018/07/13	5	17.06	25	16.96	17.25	-20	1,583	-1.26%
2018/07/12	26	17.09	3	16.87	17.25	23	1,520	1.51%
2018/07/11	0	0.00	5	16.61	15.70	-5	1,441	-0.35%
2018/07/10	10	18.21	0	0.00	17.40	10	1,353	0.74%
2018/07/06	0	0.00	1	18.20	18.60	-1	1,285	-0.08%
2018/06/29	2	17.50	0	0.00	17.40	2	1,192	0.17%
2018/06/25	3	17.20	3	17.65	17.20	0	1,102	0.00%
2018/06/22	9	17.87	0	0.00	17.60	9	1,047	0.86%
2018/06/21	8	18.74	7	18.89	18.95	1	956	0.10%
2018/06/20	4	16.81	4	17.25	17.25	0	830	0.00%
2018/06/19	0	0.00	6	15.61	15.70	-6	648	-0.93%
2018/06/15	2	14.25	7	14.18	14.30	-5	520	-0.96%
2018/06/14	2	12.53	17	12.01	13.00	-15	361	-4.14%
2018/06/13	8	11.60	8	11.45	12.00	0	313	0.00%
2018/06/12	8	12.00	1	12.05	11.70	7	289	2.42%
2018/06/11	2	11.60	10	11.60	11.60	-8	237	-3.36%
2018/06/08	0	0.00	3	10.92	10.55	-3	155	-1.93%
2018/06/06	0	0.00	1	10.45	10.05	-1	132	-0.75%
2018/02/27	0	0.00	1.2	9.97	9.98	-1.2	202	-0.59%
2018/02/09	13	9.32	0	0.00	9.40	13	194	6.69%
2018/01/22	0	0.00	3	10.28	10.10	-3	167	-1.79%
2018/01/17	0	0.00	2	11.13	10.95	-2	135	-1.47%
2018/01/16	0	0.00	6	11.13	11.20	-6	120	-4.98%
2018/01/15	0	0.00	3	10.65	10.55	-3	96	-3.11%
2018/01/12	0	0.00	3	10.05	10.05	-3	76	-3.93%