• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001126.1026.60-111,171-0.94%
2025/01/17125.6000.0025.3011,1410.09%
2025/01/08124.8000.0025.0011,2780.08%
2025/01/03524.6000.0024.4051,3520.37%
2024/12/19125.15125.2525.2501,7080.00%
2024/12/17125.4000.0025.3011,7150.06%
2024/12/16125.6500.0025.3511,7170.06%
2024/11/29126.3000.0026.6011,8710.05%
2024/11/27126.45126.3526.4501,8930.00%
2024/11/26526.8500.0026.8551,8960.26%
2024/11/2100.001227.2527.25-121,920-0.62%
2024/11/20126.9500.0026.9011,9240.05%
2024/11/1900.00226.9526.95-21,938-0.10%
2024/11/1500.00126.6526.50-11,964-0.05%
2024/11/14426.1900.0026.0041,9690.20%
2024/11/12826.6800.0026.8081,9740.41%
2024/11/11526.651027.1227.10-51,982-0.25%
2024/11/08127.1000.0026.8012,0020.05%
2024/11/0700.001027.0627.05-102,046-0.49%
2024/11/06726.4100.0026.5072,1840.32%
2024/11/04126.4500.0026.4012,3000.04%
2024/10/301825.97125.9525.95172,5210.67%
2024/10/29128.0000.0027.9512,6130.04%
2024/10/2800.00628.4528.65-62,680-0.22%
2024/10/2200.00828.2028.35-83,053-0.26%
2024/10/21127.9500.0027.9513,0730.03%
2024/10/1800.000.327.8528.00-0.33,115-0.01%
2024/10/15628.02528.8027.9513,1500.03%
2024/10/08327.98627.6927.75-33,152-0.10%
2024/10/0700.00127.8027.75-13,226-0.03%
2024/10/04527.385127.0927.40-463,207-1.43%
2024/09/1600.00525.8025.55-53,996-0.13%
2024/09/1300.001525.1025.10-154,002-0.37%
2024/09/121024.7000.0024.65104,0360.25%
2024/09/041024.031024.4024.9004,5370.00%
2024/09/0300.001125.9025.60-114,546-0.24%
2024/08/260.125.7500.0025.600.14,7840.00%
2024/08/22525.30325.4025.3024,8940.04%
2024/08/211125.6000.0025.50114,9420.22%
2024/08/200.125.901025.9525.75-9.95,091-0.19%
2024/08/191425.7000.0025.65145,3040.26%
2024/08/161026.0000.0025.90105,3140.19%
2024/08/14125.9500.0025.9015,4010.02%
2024/08/13125.9000.0025.8015,5100.02%
2024/08/12126.10226.1026.00-15,580-0.02%
2024/08/0900.0020.226.0825.80-20.25,706-0.35%
2024/08/0857.225.80126.1525.6056.25,7790.97%
2024/08/0700.001027.7027.80-105,721-0.17%
2024/08/0600.003025.6026.60-305,730-0.52%
2024/08/053626.9700.0026.50365,7270.63%
2024/08/026330.0600.0029.40635,8651.07%
2024/08/01030.451531.2431.85-155,824-0.26%
2024/07/31030.152130.2230.20-215,656-0.37%
2024/07/29829.39130.1029.0575,6550.12%
2024/07/26129.753129.6530.20-305,533-0.54%
2024/07/1900.00529.3028.60-55,645-0.09%
2024/07/1800.00128.3028.85-15,836-0.02%
2024/07/16828.400.128.6028.3086,1180.13%
2024/07/153.128.350.328.5028.502.86,2590.04%
2024/07/1212.328.4000.0028.4012.36,4280.19%
2024/07/11128.951128.7628.75-106,515-0.15%
2024/07/10329.15229.1529.1016,5470.02%
2024/07/0900.00130.0529.15-16,634-0.02%
2024/07/08130.355529.6829.70-546,572-0.82%
2024/07/05130.70130.6530.6506,5640.00%
2024/07/041429.64529.9529.7096,5800.14%
2024/07/0200.00129.8030.00-16,617-0.02%
2024/07/01130.7500.0029.8016,5890.02%
2024/06/28231.05631.4230.50-46,537-0.06%
2024/06/271230.253.430.4030.708.66,4770.13%
2024/06/26730.841831.6731.25-116,425-0.17%
2024/06/252530.982831.2930.65-36,210-0.05%
2024/06/24330.072130.4430.60-186,020-0.30%
2024/06/21329.402029.2029.20-175,912-0.29%
2024/06/20329.2000.0029.2035,9690.05%
2024/06/1900.001029.3029.35-105,972-0.17%
2024/06/181629.17429.3629.55125,9730.20%
2024/06/171030.101030.7529.8005,9630.00%
2024/06/1400.002429.6129.75-245,779-0.42%
2024/06/13128.0500.0028.1515,7360.02%
2024/06/070.128.55128.5028.50-0.95,734-0.02%
2024/06/062027.3300.0027.60205,6950.35%
2024/06/051628.3000.0027.90165,6350.28%
2024/06/04928.702328.8529.20-145,579-0.25%
2024/06/032329.2000.0029.40235,5790.41%
2024/05/3100.00229.0828.90-25,606-0.04%
2024/05/30229.0300.0029.1525,6020.04%
2024/05/2800.000.329.6029.00-0.35,529-0.01%
2024/05/271.329.3800.0029.301.35,4690.02%
2024/05/2421.229.812029.6429.601.25,4480.02%
2024/05/2346.130.082329.9730.2023.15,2920.44%
2024/05/22128.5000.0028.6515,0760.02%
2024/05/20129.20129.3529.3005,0420.00%
2024/05/1700.001.228.9929.25-1.24,995-0.02%
2024/05/162.128.4000.0028.402.14,8860.04%
2024/05/1540.228.88529.9028.5035.24,8470.73%
2024/05/1400.002829.1329.00-284,723-0.59%
2024/05/131428.28728.7528.1574,5920.15%
2024/05/09528.3000.0028.3554,4640.11%
2024/05/08528.9741.629.1628.90-36.64,399-0.83%
2024/05/0700.001027.8528.20-104,177-0.24%
2024/05/0600.00127.0527.05-14,149-0.02%
2024/05/037.126.84027.2026.757.14,0990.17%
2024/05/02427.2900.0027.2544,0240.10%
2024/04/305.527.62127.9027.754.53,9720.11%
2024/04/292228.20128.4528.10213,9080.54%
2024/04/26228.353928.8028.40-373,800-0.97%
2024/04/253327.87127.7027.70323,6300.88%
2024/04/242028.49928.4228.55113,5170.31%
2024/04/221127.471327.4327.40-23,207-0.06%
2024/04/191526.8300.0027.30152,9510.51%
2024/04/18027.151427.4227.90-142,794-0.50%
2024/04/1700.001026.5026.45-102,588-0.39%
2024/04/161025.2000.0025.15102,4660.41%
2024/04/1500.00925.9726.00-92,391-0.38%
2024/04/1200.00525.4025.45-52,293-0.22%
2024/04/111524.6800.0024.90152,2530.67%
2024/04/1000.001025.8025.75-102,221-0.45%
2024/04/09125.40525.8025.35-42,140-0.19%
2024/04/0800.001025.2525.25-102,086-0.48%
2024/04/03124.8500.0024.9012,0340.05%
2024/04/0200.001124.9524.95-112,021-0.54%
2024/04/0100.001124.9524.95-112,007-0.55%
2024/03/29924.52124.5024.5081,9880.40%
2024/03/2700.00125.2025.20-11,930-0.05%
2024/03/26724.9100.0024.9071,9060.37%
2024/03/2500.001425.1825.00-141,841-0.76%
2024/03/2100.00524.6024.60-51,772-0.28%
2024/03/2000.001424.6824.50-141,747-0.80%
2024/03/1900.00724.3924.40-71,701-0.41%
2024/03/18624.423723.8524.35-311,657-1.87%
2024/03/151722.960.223.2522.9016.81,5481.08%
2024/03/14723.191523.2523.15-81,563-0.51%
2024/03/131423.43223.7023.40121,6200.74%
2024/03/12223.8000.0024.0521,5810.13%
2024/03/1100.00624.0024.00-61,568-0.38%
2024/03/08323.6300.0023.8531,5730.19%
2024/03/070.224.141124.2224.15-10.81,577-0.68%
2024/03/06124.15624.1823.90-51,529-0.33%
2024/03/05223.751623.5923.80-141,478-0.95%
2024/03/042023.240.323.4023.2019.71,4511.36%
2024/02/2900.00223.5023.65-21,425-0.14%
2024/02/270.323.55423.5523.40-3.71,409-0.27%
2024/02/26223.0800.0023.1521,3760.15%
2024/02/231223.183823.1323.15-261,367-1.90%
2024/02/22323.37423.4023.40-11,361-0.07%
2024/02/21223.30523.4023.35-31,337-0.22%
2024/02/20723.0500.0023.0071,3220.53%
2024/02/1900.00123.0523.05-11,310-0.08%
2024/02/161723.0210.123.2023.006.91,3110.53%
2024/02/153122.383722.4122.50-61,272-0.47%
2024/02/05522.00521.7522.0001,2450.00%
2024/02/0200.002621.9921.80-261,253-2.07%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－21天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－21天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章