至興 (4535)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
34.15
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	34.15	0	0.00	34.15	2	51	3.90%
2024/10/29	14	34.19	0	0.00	34.05	14	51	27.11%
2024/08/22	0	0.00	70	34.67	34.90	-70	101	-68.99%
2024/08/21	12	34.74	0	0.00	34.55	12	101	11.83%
2024/08/20	58	34.21	0	0.00	34.40	58	100	57.64%
2024/08/09	1	33.10	0	0.00	33.30	1	104	0.96%
2024/08/08	1	33.00	0	0.00	32.90	1	105	0.95%
2024/07/11	0	0.00	1	33.80	33.90	-1	95	-1.05%
2024/06/14	1	32.55	0	0.00	32.55	1	76	1.30%
2024/04/15	1	33.35	0	0.00	33.35	1	80	1.24%
2024/04/02	1	33.40	0	0.00	33.35	1	84	1.19%
2024/03/28	1	33.30	0	0.00	33.30	1	85	1.18%
2024/03/27	2	33.53	0	0.00	33.35	2	84	2.37%
2024/03/26	2	33.55	0	0.00	33.60	2	83	2.40%
2024/03/25	1	33.50	0	0.00	33.55	1	83	1.19%
2024/03/06	1	33.95	0	0.00	33.95	1	91	1.09%
2023/12/28	1	36.30	0	0.00	36.20	1	65	1.53%
2023/11/21	0	0.00	1	34.20	34.15	-1	33	-3.01%
2023/11/20	0	0.00	4	34.60	34.60	-4	32	-12.47%
2023/11/17	5	36.22	0	0.00	34.35	5	31	15.92%
2023/03/15	0	0.00	1	38.15	38.50	-1	6	-14.56%
2022/09/15	0	0.00	1	41.50	41.15	-1	25	-3.94%
2022/08/29	0	0.00	1	37.20	37.15	-1	12	-8.05%
2022/08/04	0	0.00	1	37.00	36.95	-1	12	-8.19%
2022/02/09	0	0.00	1	34.50	34.50	-1	12	-8.12%
2021/11/30	3	34.30	0	0.00	34.05	3	13	21.85%
2021/06/18	0	0.00	2	35.00	35.45	-2	36	-5.41%
2021/06/01	0	0.00	10	35.15	35.80	-10	37	-26.68%
2021/05/07	0	0.00	2	36.55	36.20	-2	37	-5.27%
2021/05/06	1	35.85	0	0.00	36.30	1	37	2.64%
2021/05/05	0	0.00	1	37.00	36.60	-1	37	-2.66%
2021/04/15	0	0.00	1	35.70	35.90	-1	36	-2.76%
2021/03/18	0	0.00	13	33.03	33.00	-13	33	-38.37%
2021/03/04	0	0.00	1	34.10	34.15	-1	33	-3.01%
2021/02/26	1	32.80	0	0.00	33.80	1	32	3.03%
2021/02/25	10	33.00	0	0.00	33.25	10	31	31.27%
2021/02/23	0	0.00	1	33.10	33.10	-1	31	-3.13%
2020/12/22	0	0.00	0.2	30.00	30.00	-0.2	25	-0.79%
2020/12/17	0	0.00	1	29.80	30.20	-1	25	-3.96%
2020/10/30	0	0.00	7	26.82	26.55	-7	23	-30.39%
2020/10/14	0	0.00	3	26.28	26.95	-3	24	-12.10%
2020/10/12	0	0.00	5	25.90	26.90	-5	24	-20.30%
2020/10/08	0	0.00	7	25.50	25.80	-7	24	-28.99%
2020/09/23	0.1	26.00	0	0.00	24.65	0.1	23	0.25%
2020/09/21	0	0.00	3	25.70	25.25	-3	23	-12.89%
2020/09/16	0	0.00	5	25.30	25.30	-5	21	-22.76%
2020/09/10	0	24.70	0	0.00	24.40	0	20	0.20%
2020/07/29	0.1	23.50	0	0.00	23.60	0.1	20	0.25%
2020/05/22	0	0.00	0	24.50	24.30	0	19	-0.01%
2020/03/27	0	0.00	2	22.43	22.10	-2	21	-9.32%
2020/03/18	1	22.50	0	0.00	22.05	1	19	5.18%
2020/02/24	0	0.00	4	26.69	26.70	-4	20	-19.12%
2019/11/22	1	27.85	0	0.00	28.00	1	22	4.45%
2019/10/30	1	29.65	0	0.00	29.55	1	15	6.64%
2019/05/21	0	30.90	0	0.00	30.80	0	35	0.08%
2019/05/16	0	31.50	0	0.00	30.80	0	35	0.00%
2019/04/15	0	0.00	2	35.00	35.10	-2	33	-5.92%
2019/01/28	2	31.10	0	0.00	31.20	2	26	7.43%
2019/01/25	2	31.00	0	0.00	31.20	2	27	7.35%
2019/01/18	0	0.00	1	31.15	31.20	-1	27	-3.63%
2019/01/15	0	0.00	1	31.20	31.25	-1	27	-3.60%
2018/12/19	0	0.00	1	31.40	31.50	-1	27	-3.58%
2018/12/13	1	32.00	0	0.00	31.90	1	29	3.41%
2018/11/19	1	33.50	0	0.00	33.50	1	36	2.71%
2018/11/02	1	35.00	0	0.00	35.00	1	37	2.64%
2018/09/06	1	37.60	0	0.00	37.60	1	32	3.08%
2018/08/28	0	0.00	2	37.70	37.65	-2	26	-7.49%
2018/08/24	2	38.00	0	0.00	38.10	2	25	7.90%
2018/08/22	2	38.00	0	0.00	38.00	2	24	8.23%
2018/07/13	0	0.00	2	39.45	39.40	-2	20	-9.65%
2018/07/10	4	40.68	0	0.00	40.70	4	19	20.13%
2018/07/06	1	40.80	0	0.00	40.80	1	18	5.27%
2018/07/02	1	40.90	0	0.00	41.00	1	19	5.05%
2018/06/29	1	41.00	0	0.00	41.05	1	19	5.07%
2018/06/22	1	41.00	0	0.00	41.00	1	20	4.99%
2018/05/23	1	41.10	0	0.00	41.10	1	21	4.62%
2018/03/12	0	0.00	2	42.50	42.50	-2	26	-7.45%
2018/03/09	0	0.00	3	42.50	42.10	-3	26	-11.38%
2018/02/06	2	41.50	0	0.00	41.00	2	28	6.95%
2018/01/10	2	42.83	0	0.00	42.80	2	35	5.64%
2018/01/03	2	43.00	0	0.00	43.00	2	38	5.17%