桓達 (4549)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	112.99	0	0.00	111.50	1	136	0.75%
2024/05/06	0	0.00	2	95.95	95.50	-2	43	-4.55%
2024/04/18	0	0.00	1	94.20	94.10	-1	44	-2.27%
2024/04/17	1	94.50	0	0.00	94.30	1	44	2.27%
2024/04/08	0	0.00	1	96.60	95.80	-1	42	-2.33%
2024/04/03	1	96.70	0	0.00	96.70	1	41	2.39%
2024/03/28	0	0.00	1	95.30	94.90	-1	41	-2.41%
2024/03/27	1	95.30	0	0.00	95.10	1	43	2.32%
2024/03/19	0	0.00	1	94.40	94.70	-1	42	-2.38%
2024/03/18	1	95.00	0	0.00	94.80	1	41	2.41%
2024/03/15	0	0.00	0	95.00	94.30	0	40	-0.02%
2024/03/07	1	95.70	0	0.00	95.80	1	38	2.58%
2024/03/06	1	95.90	0	0.00	96.10	1	38	2.62%
2024/02/26	1	98.00	1	97.60	97.70	0	35	0.00%
2024/02/23	1	96.50	1	96.70	96.30	0	35	0.00%
2024/02/21	1	96.00	1	95.80	95.80	0	34	0.00%
2024/02/15	0	97.00	0	0.00	96.00	0	34	0.03%
2023/12/19	0	0.00	1	91.00	91.60	-1	25	-3.90%
2023/12/18	1	91.50	0	0.00	91.80	1	25	3.97%
2023/12/11	0	0.00	1	90.10	90.00	-1	24	-4.09%
2023/12/08	1	90.00	0	0.00	90.00	1	24	4.10%
2023/12/07	0	0.00	1	90.20	89.90	-1	23	-4.18%
2023/12/05	1	89.70	0	0.00	89.70	1	23	4.26%
2023/11/03	0	0.00	0.1	86.50	86.40	-0.1	33	-0.30%
2023/10/13	0	0.00	0.2	88.90	88.60	-0.2	47	-0.49%
2023/08/09	1.1	98.55	1	98.20	97.50	0.1	181	0.06%
2023/08/08	0	0.00	1	99.60	99.70	-1	186	-0.54%
2023/08/07	1	99.40	0	0.00	100.00	1	187	0.53%
2023/08/02	0	0.00	1	100.00	99.30	-1	188	-0.53%
2023/08/01	1	100.50	0	0.00	100.00	1	188	0.53%
2023/07/28	0	0.00	1	101.00	102.00	-1	189	-0.53%
2023/07/27	1	101.00	0	0.00	102.00	1	189	0.53%
2023/07/26	0	0.00	1	102.00	101.00	-1	190	-0.53%
2023/07/25	1	100.50	0	0.00	100.00	1	189	0.53%
2023/07/21	0	0.00	1	104.00	104.50	-1	187	-0.53%
2023/07/20	1	106.50	0	0.00	105.00	1	187	0.53%
2023/07/07	0	0.00	0	112.80	110.00	0	178	-0.01%
2023/06/20	0.1	116.33	0	115.00	116.00	0.1	142	0.08%
2023/06/16	0	0.00	1	101.50	101.50	-1	89	-1.12%
2023/06/14	1	102.00	1	101.50	101.50	0	91	0.00%
2023/06/13	1	101.00	0	0.00	101.50	1	91	1.09%
2023/06/12	1	101.00	1	101.50	101.00	0	88	0.00%
2023/06/09	1	98.30	0	0.00	99.00	1	83	1.19%
2023/06/08	0	0.00	1	97.20	97.20	-1	83	-1.20%
2023/06/07	1	97.60	0	0.00	98.10	1	82	1.21%
2023/06/06	0	0.00	1	97.60	97.80	-1	82	-1.21%
2023/06/05	1	97.80	0	0.00	97.70	1	84	1.18%
2023/05/16	0	95.90	0	0.00	98.70	0	95	0.00%
2023/05/12	0	98.60	0	0.00	98.50	0	88	0.00%
2023/04/21	0	0.00	1	92.80	92.50	-1	70	-1.42%
2023/04/20	1	93.80	0	0.00	93.30	1	69	1.44%
2023/04/13	0	0.00	1	93.00	93.60	-1	66	-1.51%
2023/04/10	1	93.90	0	0.00	93.90	1	63	1.58%
2022/10/17	0	0.00	1	87.80	88.70	-1	51	-1.96%
2022/10/14	1	89.60	0	0.00	89.20	1	50	1.97%
2022/10/13	0	0.00	1	89.50	88.00	-1	50	-1.99%
2022/10/12	1	90.50	0	0.00	89.80	1	49	2.03%
2022/09/28	0	0.00	1	88.70	87.40	-1	44	-2.23%
2022/09/27	1	89.30	0	0.00	89.30	1	44	2.26%
2022/09/05	0	0.00	1	85.50	86.10	-1	34	-2.88%
2022/09/01	1	85.70	0	0.00	85.60	1	34	2.87%
2022/08/24	0	0.00	1	85.00	84.90	-1	34	-2.91%
2022/08/23	1	91.50	0	0.00	92.00	1	33	3.03%
2022/07/28	0	0.00	1	85.50	85.40	-1	33	-3.01%
2022/07/27	1	85.20	0	0.00	85.40	1	34	2.93%
2022/05/19	0	0.00	1	87.10	86.70	-1	69	-1.44%
2022/05/17	1	87.20	0	0.00	87.40	1	69	1.43%
2022/02/25	0	0.00	1	91.10	92.00	-1	87	-1.14%
2022/02/17	0	0.00	1	92.30	91.80	-1	86	-1.16%
2022/02/16	1	92.00	0	0.00	92.70	1	87	1.14%
2022/02/11	0	0.00	1	93.70	93.50	-1	85	-1.17%
2022/02/09	1	93.40	0	0.00	97.00	1	82	1.21%
2022/01/13	0	0.00	1	93.50	93.10	-1	70	-1.42%
2022/01/12	0	0.00	1	93.10	93.10	-1	69	-1.43%
2022/01/11	2	93.50	0	93.50	94.00	2	67	2.90%
2021/11/02	0	0.00	1	86.10	86.20	-1	51	-1.94%
2021/11/01	1	86.00	0	0.00	86.00	1	50	1.96%
2021/10/28	0	0.00	1	85.90	85.80	-1	49	-2.01%
2021/10/27	1	86.80	0	0.00	86.50	1	49	2.02%
2021/10/20	0	0.00	1	86.80	86.10	-1	48	-2.08%
2021/10/19	1	87.30	0	0.00	87.00	1	48	2.05%
2021/09/23	0	0.00	1	86.40	86.40	-1	46	-2.13%
2021/09/22	0	0.00	1	86.90	86.80	-1	46	-2.15%
2021/09/08	2	88.10	0	0.00	86.70	2	49	4.02%
2021/08/31	0	0.00	1	82.80	82.50	-1	45	-2.18%
2021/08/30	1	82.10	0	0.00	82.50	1	46	2.17%
2021/07/30	0	0.00	1	86.10	87.50	-1	49	-2.00%
2021/07/29	1	86.60	0	0.00	87.00	1	50	1.99%
2021/07/22	1	88.50	1	87.20	88.00	0	54	0.00%
2021/07/21	0	0.00	1	89.00	87.60	-1	54	-1.85%
2021/07/19	0	0.00	2	90.95	90.80	-2	55	-3.58%
2021/07/16	0	0.00	1	91.00	91.90	-1	56	-1.76%
2021/07/15	1	91.40	0	0.00	91.00	1	56	1.76%
2021/07/13	0	0.00	1	90.50	90.70	-1	57	-1.74%
2021/07/12	1	90.10	0	0.00	90.20	1	56	1.77%
2021/07/08	1	90.50	1	89.20	89.20	0	61	0.00%
2021/06/30	0	0.00	3	88.67	89.00	-3	91	-3.27%
2021/05/04	1	81.20	0	0.00	83.90	1	126	0.79%
2021/04/22	1	88.40	0	0.00	88.30	1	125	0.80%
2021/04/19	2	90.20	0	0.00	90.00	2	127	1.57%
2021/04/09	2	97.25	14	97.96	95.00	-12	143	-8.34%
2021/04/08	11	96.39	2	95.20	97.10	9	137	6.53%
2021/04/07	4	93.78	0	0.00	95.70	4	129	3.08%
2021/04/01	3	92.77	0	0.00	91.10	3	120	2.49%
2021/03/17	0	0.00	2	85.55	85.40	-2	100	-1.99%
2021/03/16	1	84.50	0	0.00	84.70	1	98	1.02%
2021/03/15	0	0.00	1	81.60	82.40	-1	94	-1.05%
2021/03/12	1	81.20	0	0.00	81.90	1	94	1.06%
2021/03/11	1	81.60	0	0.00	81.90	1	93	1.06%
2021/03/10	0	0.00	1	81.10	81.80	-1	93	-1.07%
2021/03/09	1	80.60	0	0.00	81.40	1	93	1.07%
2021/03/08	0	0.00	2	81.85	81.90	-2	92	-2.17%
2021/03/05	1	81.70	0	0.00	81.40	1	92	1.08%
2021/03/04	1	82.10	0	0.00	82.10	1	92	1.09%
2021/03/02	0	0.00	1	85.00	83.40	-1	91	-1.09%
2021/02/26	0	0.00	1	82.00	82.40	-1	88	-1.13%
2021/02/25	1	82.10	0	0.00	82.50	1	88	1.13%
2021/02/24	0	0.00	1	81.60	81.70	-1	89	-1.11%
2021/02/22	1	81.70	0	0.00	81.60	1	90	1.10%
2021/02/05	1	79.00	0	0.00	79.10	1	84	1.18%
2021/02/04	1	78.90	1	77.80	77.90	0	83	0.00%
2021/01/27	1	78.40	1	78.10	78.70	0	82	0.00%
2021/01/25	0	0.00	1	78.50	79.20	-1	81	-1.23%
2021/01/22	1	77.90	0	0.00	78.10	1	80	1.24%
2021/01/06	0	0.00	1	76.60	76.30	-1	45	-2.20%
2021/01/05	1	76.90	0	0.00	76.50	1	45	2.22%
2020/12/31	0	0.00	1	76.30	75.70	-1	44	-2.24%
2020/12/24	1	74.90	0	0.00	74.50	1	40	2.48%
2020/12/21	0	0.00	1	74.50	74.60	-1	39	-2.52%
2020/12/17	1	74.70	0	0.00	74.70	1	40	2.50%
2020/12/11	1	73.40	1	72.60	72.80	0	40	0.00%
2020/12/10	0	0.00	1	73.40	73.10	-1	40	-2.47%
2020/12/04	1	75.00	0	0.00	74.80	1	41	2.41%
2020/12/03	0	0.00	1	74.60	74.70	-1	42	-2.36%
2020/11/26	1	75.70	0	0.00	75.60	1	45	2.19%
2020/11/17	0	0.00	1	73.70	73.60	-1	53	-1.88%
2020/11/13	1	74.20	0	0.00	74.20	1	54	1.82%
2020/10/16	1	71.80	1	71.40	71.40	0	58	0.00%
2020/08/27	0	0.00	5	74.32	75.00	-5	70	-7.13%
2020/08/07	1	67.30	0	0.00	68.00	1	59	1.67%
2020/07/29	2	65.35	0	0.00	65.30	2	70	2.84%
2020/07/24	2	67.30	0	0.00	67.10	2	73	2.71%
2020/07/08	0	0.00	1	72.80	73.40	-1	79	-1.26%
2020/07/07	1	73.80	0	0.00	73.90	1	79	1.26%
2020/06/22	0	0.00	1	71.30	69.40	-1	68	-1.46%
2020/06/19	1	71.30	0	0.00	71.30	1	65	1.54%
2020/06/09	0	0.00	1	70.80	71.40	-1	70	-1.42%
2020/06/03	1	73.90	0	0.00	72.40	1	71	1.40%
2020/05/22	0	0.00	1	71.70	71.00	-1	69	-1.44%
2020/05/21	1	73.30	0	0.00	72.90	1	68	1.45%
2020/05/08	0	0.00	1	70.50	69.80	-1	64	-1.54%
2020/05/07	1	69.00	0	0.00	71.30	1	64	1.54%
2020/05/06	0	0.00	1	69.30	68.70	-1	57	-1.73%
2020/05/05	1	69.20	0	0.00	69.30	1	57	1.75%
2020/05/04	0	0.00	1	69.10	69.30	-1	56	-1.77%
2020/04/30	1	69.20	0	0.00	70.80	1	56	1.77%
2020/04/08	0	0.00	1	67.80	68.60	-1	45	-2.21%
2020/04/07	1	68.70	0	0.00	67.80	1	46	2.15%
2020/03/12	1	75.00	0	0.00	72.50	1	41	2.43%
2020/03/06	0	0.00	1	78.60	79.90	-1	38	-2.63%
2020/03/04	2	79.55	0	0.00	79.60	2	38	5.22%
2020/02/21	0	0.00	1	80.50	81.00	-1	37	-2.64%
2020/02/20	1	80.30	0	0.00	80.50	1	39	2.56%
2020/02/13	1	82.40	1	81.80	82.00	0	37	0.00%
2020/02/12	0	0.00	1	80.70	81.20	-1	37	-2.67%
2020/02/11	1	80.20	0	0.00	81.10	1	36	2.71%
2020/01/30	0	0.00	1	84.40	84.20	-1	35	-2.81%
2020/01/17	1	87.30	0	0.00	87.20	1	32	3.03%
2020/01/14	0	0.00	1	86.60	87.00	-1	31	-3.13%
2020/01/09	1	87.60	0	0.00	87.30	1	33	2.95%
2020/01/03	0	0.00	1	87.30	87.40	-1	35	-2.83%
2020/01/02	1	88.00	0	0.00	87.30	1	34	2.90%
2019/12/24	1	86.00	1	85.60	85.80	0	34	0.00%
2019/12/06	0	0.00	1	85.20	85.80	-1	36	-2.76%
2019/12/05	1	85.60	0	0.00	85.90	1	36	2.76%
2019/11/28	0	0.00	1	85.90	86.10	-1	38	-2.57%
2019/11/25	1	86.70	0	86.50	86.50	1	42	2.26%
2019/11/22	0	0.00	0	85.90	86.40	0	44	-0.01%
2019/11/21	0	0.00	1	85.50	85.90	-1	46	-2.16%
2019/11/15	0	0.00	1	83.70	84.00	-1	49	-2.02%
2019/11/14	1	84.00	0	0.00	84.20	1	49	2.00%
2019/10/29	0	0.00	1	84.70	84.50	-1	55	-1.81%
2019/10/28	1	84.60	0	0.00	84.90	1	58	1.71%
2019/10/18	0	0.00	1	83.80	83.70	-1	63	-1.57%
2019/10/17	1	83.90	0	0.00	83.60	1	65	1.54%
2019/10/02	0	0.00	1	82.10	82.90	-1	70	-1.42%
2019/10/01	1	83.00	0	0.00	83.00	1	70	1.41%
2019/09/26	1	83.90	1	83.30	83.40	0	68	0.00%
2019/07/05	0	0.00	1	84.00	84.80	-1	43	-2.32%
2019/07/04	1	84.00	0	0.00	84.10	1	42	2.35%
2019/07/03	0	0.00	1	83.30	83.90	-1	42	-2.38%
2019/07/01	1	83.70	0	0.00	83.80	1	42	2.35%
2019/06/28	0	0.00	1	83.50	83.80	-1	42	-2.36%
2019/06/26	1	83.70	0	0.00	83.80	1	43	2.28%
2019/06/25	0	0.00	1	83.60	84.10	-1	45	-2.18%
2019/06/24	1	83.70	0	0.00	83.80	1	51	1.94%
2019/06/18	1	82.60	1	82.00	82.50	0	56	0.00%
2019/06/17	1	82.50	0	0.00	82.60	1	56	1.77%
2019/06/13	0	0.00	1	82.20	82.50	-1	63	-1.58%
2019/06/12	1	82.70	0	0.00	82.60	1	68	1.46%
2019/06/04	0	0.00	1	83.60	84.10	-1	86	-1.16%
2019/06/03	1	84.30	0	0.00	84.30	1	88	1.13%
2019/05/21	0	0.00	1	84.30	84.80	-1	112	-0.89%
2019/05/20	1	84.60	0	0.00	85.00	1	118	0.85%
2019/05/15	0	0.00	1	85.10	85.70	-1	145	-0.69%
2019/05/14	1	83.50	0	0.00	85.10	1	156	0.64%
2019/05/10	1	85.80	1	85.60	85.70	0	162	0.00%
2019/05/08	0	0.00	1	85.90	86.00	-1	163	-0.61%
2019/05/07	1	86.10	0	0.00	86.00	1	164	0.61%
2019/05/03	0	0.00	1	85.90	86.00	-1	173	-0.58%
2019/05/02	1	86.00	0	0.00	86.00	1	177	0.56%
2019/04/30	0	0.00	1	85.30	86.00	-1	180	-0.55%
2019/04/29	1	85.80	0	0.00	85.90	1	182	0.55%
2019/04/26	0	0.00	1	86.20	85.90	-1	184	-0.54%
2019/04/25	4	86.60	3	86.40	86.40	1	189	0.53%
2019/04/19	1	86.20	1	86.00	85.50	0	183	0.00%
2019/04/18	0	0.00	1	87.00	86.00	-1	182	-0.55%
2019/04/17	1	85.50	0	0.00	85.10	1	185	0.54%
2019/04/16	0	0.00	1	84.80	85.00	-1	188	-0.53%
2019/04/15	1	86.00	0	0.00	85.30	1	189	0.53%
2019/04/11	0	0.00	1	85.60	85.90	-1	191	-0.52%
2019/04/10	1	85.50	0	0.00	85.80	1	192	0.52%
2019/04/08	0	0.00	1	85.80	85.90	-1	201	-0.50%
2019/04/03	1	85.90	0	0.00	85.80	1	201	0.50%
2019/04/01	0	0.00	1	85.80	86.00	-1	203	-0.49%
2019/03/29	1	85.50	0	0.00	86.40	1	209	0.48%
2019/03/05	0	0.00	1	82.00	82.80	-1	239	-0.42%
2019/03/04	1	82.70	0	0.00	83.00	1	243	0.41%
2019/02/26	0	0.00	1	82.70	82.70	-1	240	-0.42%
2019/02/25	1	82.20	0	0.00	82.70	1	243	0.41%
2019/01/29	0	0.00	1	76.90	76.80	-1	182	-0.55%
2019/01/28	1	77.00	0	0.00	76.90	1	182	0.55%
2019/01/24	1	77.70	1	78.00	78.00	0	176	0.00%
2019/01/21	0	0.00	1	76.10	77.50	-1	167	-0.60%
2019/01/18	1	77.00	0	0.00	77.10	1	166	0.60%
2019/01/10	0	0.00	1	76.50	76.40	-1	159	-0.63%
2019/01/08	1	74.90	0	0.00	76.00	1	156	0.64%
2019/01/03	1	76.80	1	76.40	76.20	0	160	0.00%
2018/12/26	0	0.00	1	77.10	76.80	-1	150	-0.66%
2018/12/25	1	78.20	0	0.00	77.60	1	149	0.67%
2018/12/22	0	0.00	1	77.60	77.70	-1	147	-0.68%
2018/12/21	1	78.10	0	0.00	78.00	1	141	0.71%
2018/12/17	0	0.00	1	79.10	78.70	-1	130	-0.77%
2018/12/14	0	0.00	1	78.50	78.50	-1	125	-0.79%
2018/12/13	1	77.80	0	0.00	79.40	1	117	0.85%
2018/12/12	1	78.50	0	0.00	78.60	1	112	0.89%
2018/12/05	1	76.80	1	76.70	76.30	0	91	0.00%
2018/11/12	1	72.80	1	71.80	72.70	0	51	0.00%
2018/11/02	1	72.90	1	72.40	72.50	0	62	0.00%
2018/11/01	1	73.30	1	73.50	72.50	0	62	0.00%
2018/10/30	1	73.20	1	72.10	71.80	0	59	0.00%
2018/10/23	0	0.00	1	73.90	74.50	-1	61	-1.63%
2018/10/22	1	75.40	0	0.00	75.00	1	61	1.61%
2018/10/18	1	77.20	1	75.70	75.30	0	62	0.00%
2018/10/15	0	0.00	1	69.50	73.90	-1	59	-1.67%
2018/10/12	1	69.90	0	0.00	70.00	1	60	1.65%
2018/10/02	0	0.00	1	81.50	82.80	-1	63	-1.57%
2018/09/28	1	83.00	0	0.00	83.00	1	65	1.53%
2018/09/27	0	0.00	1	83.00	83.00	-1	67	-1.47%
2018/09/26	1	82.80	0	0.00	83.00	1	67	1.47%
2018/09/20	0	0.00	1	81.30	81.80	-1	69	-1.43%
2018/09/18	1	81.70	0	0.00	81.70	1	72	1.37%
2018/09/17	0	0.00	1	80.80	81.60	-1	73	-1.36%
2018/09/14	1	80.00	0	0.00	81.30	1	74	1.35%
2018/09/13	1	78.00	1	77.60	78.00	0	74	0.00%
2018/09/12	0	0.00	1	78.00	78.00	-1	74	-1.34%
2018/09/11	1	77.90	0	0.00	78.00	1	80	1.24%
2018/09/07	1	81.00	1	80.50	80.10	0	81	0.00%
2018/09/06	1	82.20	1	81.90	81.60	0	80	0.00%
2018/09/03	0	0.00	1	82.50	82.40	-1	84	-1.19%
2018/08/31	1	82.50	0	0.00	83.10	1	84	1.18%
2018/08/15	0	0.00	1	82.70	81.90	-1	93	-1.07%
2018/08/14	1	84.00	0	0.00	83.80	1	94	1.06%
2018/08/09	1	86.10	1	86.20	87.20	0	93	0.00%
2018/08/07	0	0.00	1	86.70	87.20	-1	93	-1.07%
2018/08/06	1	86.80	0	0.00	86.60	1	96	1.04%
2018/07/31	1	83.10	1	83.10	84.00	0	112	0.00%
2018/07/10	0	0.00	1	83.80	84.80	-1	200	-0.50%
2018/07/06	1	86.90	0	0.00	87.00	1	224	0.45%
2018/07/05	0	0.00	2	87.75	86.30	-2	259	-0.77%
2018/07/04	1	88.00	0	0.00	88.70	1	279	0.36%
2018/07/02	0	0.00	1	89.30	90.10	-1	294	-0.34%
2018/06/29	1	88.30	1	87.00	89.20	0	297	0.00%
2018/06/28	1	88.80	0	0.00	88.30	1	299	0.33%
2018/06/25	1	91.50	1	91.20	91.40	0	334	0.00%
2018/06/21	1	94.20	1	93.80	93.00	0	350	0.00%
2018/06/20	1	94.10	1	93.90	93.60	0	352	0.00%
2018/06/19	0	0.00	1	95.50	93.90	-1	351	-0.28%
2018/06/15	1	95.60	0	0.00	95.50	1	353	0.28%
2018/06/13	0	0.00	1	97.70	96.60	-1	354	-0.28%
2018/06/12	1	97.80	1	98.60	97.70	0	354	0.00%
2018/06/11	1	98.70	0	0.00	98.20	1	354	0.28%
2018/06/06	1	97.80	0	0.00	96.70	1	359	0.28%
2018/06/05	0	0.00	1	97.60	97.30	-1	370	-0.27%
2018/06/01	1	96.20	0	0.00	96.50	1	376	0.27%
2018/05/31	0	0.00	1	97.30	96.80	-1	391	-0.26%
2018/05/30	1	96.70	0	0.00	96.70	1	397	0.25%
2018/05/29	0	0.00	1	98.00	97.70	-1	405	-0.25%
2018/05/28	1	98.00	0	0.00	98.50	1	418	0.24%
2018/05/24	0	0.00	1	95.60	97.80	-1	478	-0.21%
2018/05/23	1	97.20	0	0.00	97.20	1	516	0.19%
2018/05/22	0	0.00	1	98.70	97.80	-1	548	-0.18%
2018/05/18	1	97.00	0	0.00	96.10	1	562	0.18%
2018/05/15	0	0.00	1	97.00	95.80	-1	606	-0.16%
2018/05/14	1	96.50	1	98.00	95.50	0	625	0.00%
2018/05/10	1	100.00	0	0.00	97.50	1	684	0.15%
2018/05/09	1	100.50	1	99.50	99.30	0	690	0.00%
2018/05/08	1	101.00	2	101.25	99.30	-1	697	-0.14%
2018/05/07	1	101.50	0	0.00	102.00	1	705	0.14%
2018/05/04	0	0.00	1	98.90	98.60	-1	724	-0.14%
2018/05/03	1	99.90	0	0.00	99.20	1	731	0.14%
2018/05/02	0	0.00	1	101.00	100.50	-1	731	-0.14%
2018/04/30	1	100.50	0	0.00	99.40	1	730	0.14%
2018/04/27	1	100.00	1	99.50	100.00	0	730	0.00%
2018/04/25	1	101.50	1	100.50	102.00	0	728	0.00%
2018/04/23	1	105.00	1	103.50	106.50	0	715	0.00%
2018/04/19	0	0.00	1	104.00	103.50	-1	709	-0.14%
2018/04/18	1	105.50	0	0.00	103.50	1	699	0.14%
2018/04/17	0	0.00	1	104.00	104.50	-1	674	-0.15%
2018/04/16	1	103.50	0	0.00	103.00	1	653	0.15%
2018/04/10	0	0.00	1	101.50	108.50	-1	585	-0.17%
2018/04/09	1	105.00	0	0.00	101.50	1	565	0.18%
2018/03/27	1	98.00	1	100.50	102.00	0	522	0.00%
2018/03/26	1	95.50	1	97.50	97.40	0	515	0.00%
2018/03/23	1	94.00	1	93.50	94.20	0	517	0.00%
2018/03/22	0	0.00	1	95.50	95.60	-1	520	-0.19%
2018/03/21	1	94.60	0	0.00	94.40	1	531	0.19%
2018/03/20	0	0.00	1	95.10	95.80	-1	533	-0.19%
2018/03/19	1	97.40	0	0.00	97.00	1	536	0.19%
2018/03/16	0	0.00	1	98.60	97.90	-1	534	-0.19%
2018/03/15	1	98.40	0	0.00	98.80	1	535	0.19%
2018/03/14	0	0.00	1	98.10	98.40	-1	534	-0.19%
2018/03/13	1	98.00	0	0.00	98.00	1	534	0.19%
2018/03/09	0	0.00	1	100.00	99.20	-1	528	-0.19%
2018/03/08	1	106.00	0	0.00	105.00	1	516	0.19%
2018/03/07	1	109.50	1	106.00	104.50	0	514	0.00%
2018/03/05	1	107.00	1	105.50	105.50	0	492	0.00%
2018/02/27	1	118.00	1	111.00	109.50	0	464	0.00%
2018/02/26	2	116.75	2	113.00	113.00	0	428	0.00%
2018/02/23	6	112.58	6	113.50	116.50	0	402	0.00%
2018/02/22	0	0.00	3	110.00	106.00	-3	363	-0.82%
2018/02/21	1	99.60	1	100.00	100.00	0	332	0.00%
2018/02/12	3	98.80	9	99.98	98.30	-6	325	-1.84%
2018/02/09	2	98.00	0	0.00	97.20	2	317	0.63%
2018/02/08	8	100.46	1	100.00	99.00	7	306	2.29%
2018/02/07	1	96.60	1	99.40	95.00	0	286	0.00%
2018/02/06	0	0.00	3	98.17	94.30	-3	273	-1.10%
2018/02/05	1	101.50	0	0.00	103.00	1	254	0.39%
2018/02/02	0	0.00	1	105.00	106.50	-1	238	-0.42%
2018/02/01	1	99.40	1	101.50	99.40	0	194	0.00%
2018/01/31	1	99.90	0	0.00	102.50	1	185	0.54%
2018/01/30	1	104.50	3	104.50	98.00	-2	178	-1.12%
2018/01/29	1	106.50	3	105.33	106.50	-2	158	-1.27%
2018/01/26	2	94.75	2	97.00	97.00	0	129	0.00%
2018/01/24	0	0.00	1	91.40	91.40	-1	120	-0.83%
2018/01/22	1	92.00	2	91.90	92.10	-1	122	-0.82%
2018/01/19	0	0.00	2	92.65	91.80	-2	122	-1.64%
2018/01/18	0	0.00	3	91.00	91.60	-3	122	-2.45%
2018/01/17	1	89.30	3	89.57	90.50	-2	122	-1.64%
2018/01/16	0	0.00	2	88.30	88.90	-2	122	-1.64%
2018/01/15	1	88.70	3	89.67	88.10	-2	122	-1.63%
2018/01/11	0	0.00	1	90.70	90.90	-1	121	-0.82%
2018/01/10	0	0.00	1	90.80	90.80	-1	121	-0.82%
2018/01/09	1	90.60	2	91.25	91.30	-1	122	-0.82%
2018/01/08	1	93.60	1	94.00	93.10	0	121	0.00%
2018/01/05	1	93.00	0	0.00	93.70	1	121	0.82%
2018/01/04	0	0.00	1	93.50	93.20	-1	124	-0.80%
2018/01/03	3	93.93	0	0.00	94.00	3	126	2.36%