力達-KY (4552)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	30.30	30.40	-10	265	-3.77%
2024/04/17	10	30.00	0	0.00	30.10	10	285	3.50%
2024/04/02	10	30.75	0	0.00	30.65	10	304	3.29%
2024/02/02	0	0.00	0	32.00	31.85	0	409	-0.01%
2023/11/24	0	0.00	5	31.95	31.70	-5	812	-0.62%
2023/11/13	6	31.33	0	0.00	31.35	6	814	0.74%
2023/11/10	0	0.00	1	32.40	32.10	-1	794	-0.13%
2023/10/30	1	35.50	0	0.00	35.45	1	711	0.14%
2023/10/23	1	38.50	0.3	38.20	38.05	0.7	598	0.11%
2023/10/13	0	0.00	1	38.70	38.60	-1	463	-0.22%
2023/09/12	0	35.45	0	0.00	35.50	0	328	0.01%
2023/08/31	0	0.00	7	35.24	34.95	-7	313	-2.23%
2023/08/29	0	0.00	5	34.65	35.25	-5	312	-1.60%
2023/06/16	0	0.00	1	33.90	33.85	-1	327	-0.31%
2023/06/09	1	35.50	0	0.00	34.80	1	294	0.34%
2023/06/06	5	35.80	0	0.00	35.70	5	284	1.76%
2023/05/23	3	34.80	0	0.00	34.50	3	209	1.43%
2023/05/11	0	0.00	3	34.33	33.75	-3	181	-1.65%
2023/05/10	0	0.00	1	34.20	34.55	-1	184	-0.54%
2023/05/08	0	0.00	1	34.15	33.80	-1	174	-0.57%
2023/05/05	1	34.25	0	0.00	34.40	1	171	0.58%
2023/05/03	1	33.40	0	0.00	33.30	1	160	0.62%
2023/05/02	0	0.00	2	33.70	33.70	-2	158	-1.26%
2023/04/19	3	33.53	0	0.00	33.40	3	139	2.15%
2023/04/17	1	34.55	0	0.00	34.50	1	133	0.75%
2023/04/14	1	33.90	0	0.00	33.90	1	127	0.78%
2023/04/13	0	0.00	3	33.90	34.10	-3	121	-2.46%
2023/04/07	0	0.00	1	31.55	31.65	-1	97	-1.03%
2023/03/27	1	31.00	0	0.00	31.00	1	86	1.16%
2022/09/28	0	0.00	1	28.40	28.35	-1	52	-1.90%
2022/09/26	0	0.00	1	28.95	28.95	-1	53	-1.89%
2022/09/08	0	0.00	0.2	29.60	29.80	-0.2	51	-0.31%
2022/08/16	1	29.60	0	0.00	29.40	1	45	2.20%
2022/06/24	1	29.10	0	0.00	28.95	1	68	1.47%
2022/06/09	0	0.00	0	29.90	29.80	0	67	-0.04%
2022/03/10	0	0.00	5	33.70	33.60	-5	110	-4.55%
2021/12/30	0	0.00	0.2	32.00	32.00	-0.2	96	-0.17%
2021/12/06	0	0.00	1	32.30	32.55	-1	102	-0.98%
2021/12/03	0	0.00	5	32.22	32.15	-5	101	-4.95%
2021/12/02	5	32.20	0	0.00	32.30	5	100	4.95%
2021/11/29	0	0.00	1	30.70	30.70	-1	95	-1.05%
2021/11/09	0	0.00	6	30.50	30.65	-6	92	-6.46%
2021/11/05	0	0.00	5	31.10	31.15	-5	92	-5.40%
2021/10/25	0	0.00	15	30.30	30.90	-15	90	-16.51%
2021/10/21	1	30.00	0	0.00	30.05	1	91	1.10%
2021/10/20	1	30.00	0	0.00	29.90	1	93	1.07%
2021/10/19	2	30.08	0	0.00	30.15	2	95	2.10%
2021/10/18	1	30.15	0	0.00	30.05	1	96	1.03%
2021/09/03	0	0.00	1	29.10	29.30	-1	93	-1.07%
2021/09/01	1	29.60	0	0.00	29.40	1	94	1.06%
2021/07/20	0	0.00	1	30.00	29.95	-1	126	-0.79%
2021/07/09	0	0.00	6	30.20	30.15	-6	141	-4.24%
2021/03/17	1	36.90	0	0.00	36.70	1	225	0.44%
2021/01/26	1	35.30	0	0.00	35.15	1	199	0.50%
2021/01/08	1	35.80	0	0.00	35.30	1	196	0.51%
2020/12/30	1	35.80	0	0.00	35.85	1	195	0.51%
2020/12/09	0	0.00	1	35.45	35.45	-1	224	-0.45%
2020/12/07	0	0.00	4	35.26	35.25	-4	240	-1.66%
2020/11/24	1	35.95	0	0.00	35.85	1	282	0.35%
2020/11/23	1	35.90	0	0.00	36.00	1	281	0.36%
2020/11/13	0	0.00	15	36.17	36.20	-15	282	-5.30%
2020/11/11	0	0.00	7	36.67	37.15	-7	281	-2.49%
2020/11/10	0	0.00	12	36.38	36.40	-12	286	-4.19%
2020/11/09	0	0.00	1	36.60	36.80	-1	301	-0.33%
2020/11/06	0	0.00	10	36.00	36.10	-10	302	-3.31%
2020/11/05	0	0.00	10	35.94	35.95	-10	301	-3.32%
2020/11/03	0	0.00	4.6	36.50	36.30	-4.6	300	-1.55%
2020/10/29	3	36.53	0	0.00	37.00	3	298	1.00%
2020/10/28	2	36.80	12	37.38	36.90	-10	297	-3.36%
2020/10/26	7	37.42	0	0.00	37.35	7	295	2.37%
2020/10/22	4	37.80	0	0.00	37.85	4	296	1.35%
2020/10/16	1	37.80	0	0.00	38.00	1	295	0.34%
2020/10/14	2	37.50	0	0.00	37.65	2	294	0.68%
2020/10/13	3	37.63	0	0.00	37.65	3	296	1.01%
2020/09/28	0	0.00	3	37.77	38.15	-3	295	-1.02%
2020/09/25	13	37.03	0.2	36.80	36.75	12.8	297	4.32%
2020/09/24	8	37.39	1	37.40	37.20	7	295	2.37%
2020/09/23	2	38.20	0	0.00	38.25	2	290	0.69%
2020/09/11	26	37.39	6	37.21	37.40	20	321	6.22%
2020/09/10	1	38.00	0	0.00	37.65	1	340	0.29%
2020/09/04	0	0.00	1	36.05	36.50	-1	363	-0.28%
2020/09/03	2	36.63	0	0.00	36.45	2	366	0.55%
2020/09/01	0	0.00	5	34.57	35.45	-5	379	-1.32%
2020/08/27	5	34.15	0	0.00	34.20	5	392	1.27%
2020/08/21	5	34.63	0	0.00	34.55	5	419	1.19%
2020/08/18	5	35.25	0	0.00	35.30	5	442	1.13%
2020/08/17	0	0.00	1	34.70	35.30	-1	448	-0.22%
2020/08/14	1	34.85	0	0.00	34.85	1	445	0.22%
2020/08/13	1	34.90	0	0.00	35.50	1	440	0.23%
2020/07/16	0	0.00	2	36.40	36.10	-2	428	-0.47%
2020/07/13	0	0.00	0.6	36.40	36.65	-0.6	431	-0.15%
2020/07/10	0	0.00	10	36.06	35.90	-10	435	-2.30%
2020/07/08	0	0.00	3	37.43	37.15	-3	427	-0.70%
2020/06/18	0	0.00	5	40.00	40.00	-5	394	-1.27%
2020/06/17	1	39.65	0	0.00	39.30	1	380	0.26%
2020/06/16	5	37.80	0	0.00	39.05	5	356	1.40%
2020/06/10	2	36.65	2	36.33	36.55	0	308	0.00%
2020/06/09	1	37.55	7	37.42	36.30	-6	318	-1.88%
2020/06/08	3	36.67	0	0.00	36.80	3	310	0.97%
2020/06/02	0	0.00	0.2	34.40	34.55	-0.2	293	-0.05%
2020/06/01	5	35.12	0	0.00	34.75	5	289	1.73%
2020/05/29	3	34.57	3	34.77	35.10	0	280	0.00%
2020/05/27	1	33.90	0	0.00	33.90	1	265	0.38%
2020/05/25	0	0.00	4	32.00	32.40	-4	242	-1.65%
2020/05/14	0	0.00	2	30.15	29.55	-2	226	-0.88%
2020/05/13	3	30.85	0	0.00	30.85	3	223	1.34%
2020/05/07	0	0.00	1	32.50	32.30	-1	227	-0.44%
2020/05/06	0	0.00	4	32.40	32.35	-4	231	-1.73%
2020/05/04	1	31.20	0	0.00	31.45	1	232	0.43%
2020/04/29	2	31.70	2	31.70	31.65	0	235	0.00%
2020/04/21	2	29.75	0	0.00	29.60	2	252	0.79%
2020/04/17	1	30.70	0	0.00	30.70	1	251	0.40%
2020/04/10	1	29.35	2	29.40	30.05	-1	255	-0.39%
2020/04/09	0	0.00	1	30.35	29.70	-1	258	-0.39%
2020/04/08	1	30.25	0	0.00	30.30	1	258	0.39%
2020/04/06	3	28.28	0	0.00	28.60	3	271	1.11%
2020/03/30	1	27.65	0	0.00	27.65	1	269	0.37%
2020/03/27	1	28.10	0	0.00	28.25	1	277	0.36%
2020/03/26	1	27.80	1	28.30	28.35	0	273	0.00%
2020/03/20	0	0.00	2	23.83	23.95	-2	274	-0.73%
2020/03/19	1	22.50	0	0.00	22.50	1	273	0.37%
2020/03/12	1	30.55	1	29.15	29.10	0	249	0.00%
2020/03/11	0	0.00	2	32.13	31.75	-2	241	-0.83%
2020/03/10	1	32.30	0	0.00	32.80	1	241	0.41%
2020/03/04	0	0.00	7	34.25	34.25	-7	238	-2.93%
2020/02/13	1	35.20	1	35.05	35.00	0	303	0.00%
2020/02/11	2	34.58	0	0.00	34.45	2	304	0.66%
2020/01/31	2	37.45	0	0.00	37.45	2	306	0.65%
2020/01/15	0	0.00	1	40.95	40.95	-1	290	-0.34%
2020/01/06	0	0.00	3	41.48	41.60	-3	282	-1.06%
2020/01/03	2	41.85	1	41.90	41.90	1	280	0.36%
2020/01/02	1	43.20	0	0.00	42.95	1	274	0.36%
2019/12/31	1	42.60	0	0.00	42.55	1	269	0.37%
2019/12/25	3	41.45	0	0.00	41.40	3	255	1.18%
2019/12/24	0	0.00	1	40.80	41.15	-1	257	-0.39%
2019/12/18	0	0.00	1	40.30	40.35	-1	277	-0.36%
2019/12/17	1	40.35	1	40.45	40.40	0	277	0.00%
2019/12/12	2	39.53	0	0.00	39.50	2	270	0.74%
2019/12/10	0	0.00	1	39.10	39.05	-1	266	-0.38%
2019/12/05	0	0.00	1	39.80	39.30	-1	267	-0.37%
2019/11/27	2	38.85	0	0.00	38.40	2	270	0.74%
2019/11/26	1	39.05	1	39.75	39.05	0	261	0.00%
2019/11/20	2	38.30	0	0.00	38.65	2	248	0.81%
2019/11/04	0.6	39.30	0	0.00	39.05	0.6	219	0.25%
2019/10/31	0.2	40.25	0	0.00	40.20	0.2	214	0.09%
2019/09/27	1	41.20	0	0.00	41.10	1	219	0.46%
2019/09/26	0	0.00	1	42.50	42.40	-1	213	-0.47%
2019/09/25	4	42.70	2	42.43	42.30	2	211	0.94%
2019/09/24	2	51.80	2	51.60	51.80	0	201	0.00%
2019/09/18	3	50.70	0	0.00	50.80	3	179	1.67%
2019/09/17	0	0.00	7	50.70	50.60	-7	177	-3.95%
2019/09/11	1	51.00	0	0.00	51.30	1	174	0.57%
2019/09/09	1	51.20	1	51.30	50.60	0	172	0.00%
2019/09/06	1	50.70	0	0.00	50.90	1	170	0.59%
2019/09/04	0	0.00	1	50.30	51.00	-1	166	-0.60%
2019/09/03	4	49.36	0	0.00	49.20	4	163	2.45%
2019/08/26	1	48.40	0	0.00	48.15	1	164	0.61%
2019/08/15	1	48.30	0	0.00	48.75	1	164	0.61%
2019/08/13	1	48.80	3	48.35	48.85	-2	161	-1.24%
2019/08/08	1	47.70	4	47.80	48.40	-3	164	-1.82%
2019/07/31	5	49.97	0	0.00	50.10	5	212	2.36%
2019/07/19	3	50.00	4	49.85	49.65	-1	245	-0.41%
2019/07/18	0	0.00	3	50.10	50.00	-3	250	-1.20%
2019/07/16	3	50.30	1	50.30	50.20	2	254	0.78%
2019/07/11	1	50.20	2	50.20	50.10	-1	275	-0.36%
2019/07/09	2	49.90	3	50.10	50.10	-1	281	-0.35%
2019/07/08	0	0.00	1	50.70	50.60	-1	284	-0.35%
2019/07/05	1	51.50	0	0.00	51.60	1	286	0.35%
2019/07/03	1	51.60	0	0.00	51.60	1	304	0.33%
2019/07/02	0	0.00	5	51.70	52.20	-5	334	-1.50%
2019/06/27	1	51.50	2	51.15	51.10	-1	424	-0.24%
2019/06/25	2	52.10	0	0.00	51.40	2	438	0.46%
2019/06/24	1	52.20	0	0.00	52.20	1	446	0.22%
2019/06/21	0	0.00	1	52.20	51.90	-1	448	-0.22%
2019/06/20	0	0.00	1	51.80	51.80	-1	452	-0.22%
2019/06/18	1	50.50	0	0.00	50.50	1	455	0.22%
2019/06/14	1	50.90	0	0.00	50.80	1	460	0.22%
2019/06/13	2	50.80	3	50.80	50.80	-1	463	-0.22%
2019/06/12	6	50.97	0	0.00	51.00	6	466	1.28%
2019/06/11	1	50.90	0	0.00	51.10	1	468	0.21%
2019/06/06	4	50.10	0	0.00	49.65	4	470	0.85%
2019/05/30	2	50.60	0	0.00	50.90	2	487	0.41%
2019/05/29	1	49.90	0	0.00	49.85	1	487	0.21%
2019/05/15	0	0.00	2	51.20	52.00	-2	572	-0.35%
2019/05/14	3	50.17	0	0.00	49.90	3	569	0.53%
2019/05/13	1	50.00	0	0.00	50.00	1	571	0.18%
2019/05/10	0	0.00	3	52.13	51.50	-3	566	-0.53%
2019/05/09	0	0.00	5	52.60	51.40	-5	560	-0.89%
2019/05/07	0	0.00	5	57.30	57.10	-5	532	-0.94%
2019/05/06	0	0.00	5	57.04	57.10	-5	533	-0.94%
2019/04/30	2	58.00	0	0.00	58.10	2	547	0.37%
2019/04/26	4	58.80	7	58.60	58.50	-3	566	-0.53%
2019/04/25	4	59.35	0	0.00	59.30	4	568	0.70%
2019/04/24	3	59.40	0	0.00	59.40	3	568	0.53%
2019/04/12	12	57.83	0	0.00	57.70	12	538	2.23%
2019/04/10	1	58.10	0	0.00	58.30	1	528	0.19%
2019/04/09	0	0.00	1	58.00	58.20	-1	523	-0.19%
2019/04/03	2	58.80	7	58.97	59.00	-5	480	-1.04%
2019/04/02	8	58.21	0	0.00	59.10	8	451	1.77%
2019/04/01	2	57.10	0	0.00	57.00	2	409	0.49%
2019/03/27	3	60.43	1	60.40	60.50	2	381	0.52%
2019/03/08	0	0.00	7	60.31	60.10	-7	410	-1.71%
2019/03/06	0	0.00	2	63.50	63.00	-2	408	-0.49%
2019/03/04	0	0.00	6	62.05	62.60	-6	452	-1.32%
2019/02/27	2	62.80	3	62.50	62.60	-1	454	-0.22%
2019/02/22	0	0.00	3	63.93	63.20	-3	457	-0.66%
2019/02/21	2	64.00	0	0.00	64.70	2	455	0.44%
2019/02/18	7	62.71	2	62.55	62.40	5	464	1.08%
2019/02/15	0	0.00	11	62.75	62.40	-11	469	-2.34%
2019/02/14	11	62.14	2	61.65	63.20	9	457	1.97%
2019/02/12	6	60.32	1	60.00	60.30	5	464	1.08%
2019/02/11	1	60.80	0	0.00	60.60	1	462	0.22%
2019/01/30	2	60.40	0	0.00	60.00	2	463	0.43%
2019/01/29	1	59.70	1	60.00	60.60	0	469	0.00%
2019/01/28	1	61.50	0	0.00	60.80	1	472	0.21%
2019/01/25	1	61.10	0	0.00	60.80	1	476	0.21%
2019/01/24	1	60.90	0	0.00	60.80	1	476	0.21%
2019/01/22	1	61.40	0	0.00	60.30	1	467	0.21%
2019/01/18	0	0.00	1	59.10	59.10	-1	456	-0.22%
2019/01/17	0	0.00	2	56.70	58.00	-2	445	-0.45%
2019/01/16	1	58.40	0	0.00	57.20	1	440	0.23%
2019/01/15	1	55.20	0	0.00	57.30	1	436	0.23%
2019/01/14	2	54.85	0	0.00	54.80	2	429	0.47%
2019/01/10	0	0.00	2	53.60	54.10	-2	431	-0.46%
2019/01/03	0	0.00	4	54.15	54.00	-4	464	-0.86%
2018/12/21	2	55.90	1	55.70	56.50	1	503	0.20%
2018/12/20	0	0.00	4	57.70	56.20	-4	512	-0.78%
2018/12/19	4	58.50	0	0.00	58.40	4	520	0.77%
2018/12/18	0	0.00	4	58.60	58.30	-4	523	-0.76%
2018/12/17	0	0.00	1	59.10	59.20	-1	533	-0.19%
2018/12/13	4	59.53	0	0.00	59.40	4	567	0.71%
2018/12/10	0	0.00	7	56.59	56.20	-7	634	-1.10%
2018/12/07	7	56.94	2	56.95	56.90	5	653	0.77%
2018/12/06	2	56.10	0	0.00	56.20	2	682	0.29%
2018/12/04	0	0.00	11	60.70	60.40	-11	739	-1.49%
2018/12/03	15	60.25	3	61.27	62.10	12	735	1.63%
2018/11/30	0	0.00	1	59.10	58.30	-1	714	-0.14%
2018/11/28	0	0.00	2	59.50	60.10	-2	705	-0.28%
2018/11/27	4	57.50	0	0.00	59.70	4	695	0.58%
2018/11/26	0	0.00	2	56.40	56.40	-2	657	-0.30%
2018/11/23	2	56.40	0	0.00	55.90	2	652	0.31%
2018/11/22	1	56.50	0	0.00	56.20	1	650	0.15%
2018/11/20	2	58.20	0	0.00	58.20	2	647	0.31%
2018/11/19	0	0.00	1	58.90	58.20	-1	648	-0.15%
2018/11/16	6	57.40	1	58.70	57.70	5	642	0.78%
2018/11/07	0	0.00	4	54.00	54.00	-4	591	-0.68%
2018/11/06	2	59.60	0	0.00	59.50	2	590	0.34%
2018/10/29	0	0.00	1	55.00	55.50	-1	570	-0.18%
2018/10/26	1	54.00	0	0.00	54.50	1	567	0.18%
2018/10/16	0	0.00	1	57.00	56.50	-1	549	-0.18%
2018/10/08	1	61.30	0	0.00	61.50	1	518	0.19%
2018/10/03	0	0.00	9	63.40	62.90	-9	510	-1.76%
2018/10/02	9	64.66	0	0.00	64.10	9	508	1.77%
2018/09/26	1	63.60	0	0.00	63.50	1	517	0.19%
2018/09/25	0	0.00	1	60.50	61.60	-1	509	-0.20%
2018/09/21	1	61.40	0	0.00	61.30	1	506	0.20%
2018/09/19	0	0.00	1	60.50	60.50	-1	480	-0.21%
2018/09/18	1	59.00	0	0.00	59.00	1	459	0.22%
2018/09/17	0	0.00	3	61.30	60.50	-3	439	-0.68%
2018/09/14	3	59.77	3	57.70	60.60	0	420	0.00%
2018/09/13	2	56.85	3	57.10	56.80	-1	392	-0.25%
2018/09/12	1	59.20	0	0.00	58.80	1	375	0.27%
2018/09/11	3	58.10	0	0.00	57.60	3	349	0.86%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/08/29	2	74.50	0	0.00	74.30	2	360	0.56%
2018/08/28	1	73.60	0	0.00	73.60	1	360	0.28%
2018/08/17	1	76.10	1	76.50	74.90	0	326	0.00%
2018/08/16	1	75.70	3	75.83	76.00	-2	321	-0.62%
2018/08/14	2	78.00	0	0.00	78.30	2	312	0.64%
2018/08/10	1	80.10	8	80.96	80.00	-7	305	-2.29%
2018/08/09	1	82.50	0	0.00	82.50	1	300	0.33%
2018/08/08	0	0.00	1	83.40	83.40	-1	301	-0.33%
2018/08/06	1	82.50	0	0.00	82.50	1	300	0.33%
2018/07/27	6	83.73	0	0.00	84.00	6	294	2.04%
2018/07/06	1	77.40	0	0.00	77.60	1	280	0.36%
2018/07/04	1	82.60	1	82.60	81.50	0	253	0.00%
2018/07/03	0	0.00	1	85.00	83.00	-1	250	-0.40%
2018/06/29	1	86.10	0	0.00	86.50	1	248	0.40%
2018/06/26	1	84.40	2	85.00	85.20	-1	250	-0.40%
2018/06/22	2	86.75	1	86.80	86.30	1	251	0.40%
2018/06/21	2	88.05	1	87.30	87.20	1	248	0.40%
2018/06/20	2	88.90	2	88.40	88.20	0	247	0.00%
2018/06/19	0	0.00	1	89.00	89.00	-1	243	-0.41%
2018/06/15	1	88.50	1	88.60	88.30	0	241	0.00%
2018/06/14	1	89.60	1	90.10	89.50	0	200	0.00%
2018/06/13	1	90.60	1	92.50	90.20	0	195	0.00%
2018/06/12	2	92.20	1	91.70	91.70	1	188	0.53%
2018/06/11	1	94.00	2	93.85	93.60	-1	180	-0.56%
2018/06/07	1	89.70	0	0.00	89.90	1	159	0.63%
2018/06/06	0	0.00	1	89.80	89.90	-1	165	-0.61%
2018/06/05	1	88.50	1	88.60	88.30	0	163	0.00%
2018/06/01	1	88.00	0	0.00	87.80	1	162	0.61%
2018/05/31	0	0.00	1	88.10	87.90	-1	163	-0.61%
2018/05/30	1	87.70	0	0.00	87.70	1	162	0.61%
2018/04/27	0	0.00	1	86.50	87.90	-1	341	-0.29%
2018/04/26	2	86.50	2	87.50	85.80	0	343	0.00%
2018/04/25	1	90.00	1	89.30	90.00	0	338	0.00%
2018/04/24	2	89.70	1	90.00	89.60	1	342	0.29%
2018/04/19	0	0.00	1	93.80	93.40	-1	340	-0.29%
2018/04/18	1	93.00	0	0.00	93.00	1	342	0.29%
2018/04/03	0	0.00	1	96.40	96.10	-1	366	-0.27%
2018/04/02	1	97.60	0	0.00	97.20	1	367	0.27%
2018/03/31	1	96.80	1	98.00	98.00	0	369	0.00%
2018/03/28	0	0.00	2	95.10	95.60	-2	378	-0.53%
2018/03/12	0	0.00	1	99.20	98.80	-1	399	-0.25%
2018/03/09	0	0.00	1	97.00	98.00	-1	400	-0.25%
2018/03/08	1	95.50	0	0.00	95.00	1	400	0.25%
2018/03/06	1	94.40	0	0.00	94.30	1	407	0.25%
2018/03/05	0	0.00	1	95.40	94.30	-1	412	-0.24%
2018/03/02	3	95.43	0	0.00	95.30	3	416	0.72%
2018/02/26	1	97.30	0	0.00	97.20	1	428	0.23%
2018/02/22	0	0.00	2	95.50	95.70	-2	438	-0.46%
2018/02/21	1	95.00	0	0.00	95.00	1	441	0.23%
2018/02/09	3	93.57	0	0.00	94.60	3	439	0.68%
2018/02/08	0	0.00	1	95.00	95.90	-1	432	-0.23%
2018/02/07	1	96.00	3	97.30	96.00	-2	436	-0.46%
2018/02/06	2	95.00	3	98.87	95.00	-1	435	-0.23%
2018/02/05	2	101.75	1	103.50	102.00	1	429	0.23%
2018/02/02	0	0.00	2	103.25	104.00	-2	426	-0.47%
2018/02/01	1	103.50	0	0.00	103.00	1	429	0.23%
2018/01/30	3	104.17	4	104.50	104.00	-1	418	-0.24%
2018/01/29	3	106.83	0	0.00	105.50	3	410	0.73%
2018/01/26	5	104.50	7	104.36	106.00	-2	378	-0.53%
2018/01/18	1	102.00	0	0.00	101.00	1	343	0.29%
2018/01/05	1	100.00	0	0.00	99.30	1	435	0.23%