穎漢 (4562)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	16	64.46	1	64.30	64.00	15	4,829	0.31%
2025/01/13	2.1	59.50	0	0.00	59.40	2.1	6,052	0.03%
2025/01/10	1	63.30	0	0.00	63.20	1	6,333	0.02%
2025/01/09	3.1	63.68	6	63.83	63.70	-2.9	6,398	-0.05%
2025/01/07	1	67.10	0	0.00	67.50	1	6,420	0.02%
2024/12/31	12	66.70	1	66.60	67.00	11	6,410	0.17%
2024/12/30	2.2	65.43	0	0.00	64.40	2.2	6,415	0.03%
2024/12/27	3	66.77	1	67.00	65.50	2	6,457	0.03%
2024/12/26	0	0.00	1	67.60	66.90	-1	6,462	-0.02%
2024/12/24	5	71.50	6	69.55	69.10	-1	6,753	-0.01%
2024/12/23	11	70.57	12	71.63	71.40	-1	6,716	-0.01%
2024/12/20	26	70.92	26	71.20	71.40	0	6,608	0.00%
2024/12/19	1	69.20	2	68.80	69.60	-1	6,450	-0.02%
2024/12/18	2	67.80	2	68.00	69.00	0	6,381	0.00%
2024/12/17	14	67.78	13	68.05	68.20	1	6,373	0.02%
2024/12/13	0	0.00	2	65.20	65.00	-2	6,262	-0.03%
2024/12/12	6	67.10	9	67.67	66.60	-3	6,272	-0.05%
2024/12/11	2	65.00	0	0.00	65.80	2	6,282	0.03%
2024/12/06	0	0.00	1	65.80	65.80	-1	6,458	-0.02%
2024/12/05	0	0.00	1	64.70	65.30	-1	6,582	-0.02%
2024/12/04	4	65.63	3	65.63	65.70	1	7,052	0.01%
2024/12/02	1	64.20	6	65.63	64.70	-5	7,616	-0.07%
2024/11/29	8	65.85	3	64.50	65.10	5	7,626	0.07%
2024/11/28	5	66.24	2	64.80	64.20	3	7,675	0.04%
2024/11/27	28	72.89	19	73.51	68.00	9	7,648	0.12%
2024/11/26	7	71.23	33	72.06	74.30	-26	7,290	-0.36%
2024/11/25	16	66.66	32	67.02	67.60	-16	7,193	-0.22%
2024/11/22	1	65.10	1	64.90	65.80	0	7,204	0.00%
2024/11/21	2	64.80	1	64.60	64.20	1	7,286	0.01%
2024/11/20	1	65.30	0	0.00	65.90	1	7,405	0.01%
2024/11/19	0	0.00	1	66.10	66.40	-1	7,544	-0.01%
2024/11/18	2	64.75	1	65.00	65.20	1	7,763	0.01%
2024/11/15	13	67.40	5.3	64.41	65.60	7.7	8,001	0.10%
2024/11/14	10	65.01	0	0.00	63.70	10	8,602	0.12%
2024/11/11	0.3	66.70	5	67.40	67.40	-4.7	10,722	-0.04%
2024/11/07	0	0.00	1	70.60	68.20	-1	11,818	-0.01%
2024/11/06	10	69.87	9	68.56	66.80	1	12,146	0.01%
2024/11/05	0	0.00	1.3	69.00	69.00	-1.3	11,999	-0.01%
2024/11/04	0	0.00	2	63.50	62.80	-2	12,249	-0.02%
2024/10/30	3	64.83	1	65.00	64.50	2	13,156	0.02%
2024/10/29	6.1	65.70	6.2	65.28	65.30	-0.1	13,195	0.00%
2024/10/28	1	67.10	1	65.60	65.30	0	13,232	0.00%
2024/10/25	7	67.93	6	67.48	67.20	1	13,294	0.01%
2024/10/24	4	70.85	3	68.90	68.90	1	13,369	0.01%
2024/10/23	1	69.10	1	69.20	69.10	0	13,278	0.00%
2024/10/22	2	70.40	3	70.33	70.00	-1	13,506	-0.01%
2024/10/21	4	70.70	4.1	70.87	72.10	-0.1	13,458	0.00%
2024/10/18	81.2	73.65	75	73.48	69.80	6.2	13,291	0.05%
2024/10/17	45	69.50	44	71.60	71.80	1	12,263	0.01%
2024/10/16	2	63.70	4	64.00	65.30	-2	11,987	-0.02%
2024/10/15	2	62.00	4	60.05	59.40	-2	11,931	-0.02%
2024/10/14	5	58.66	8	59.50	59.40	-3	11,915	-0.03%
2024/10/11	8.1	59.62	3	58.80	58.60	5.1	11,912	0.04%
2024/10/09	0.2	61.85	0	0.00	60.20	0.2	11,942	0.00%
2024/10/07	2	65.05	0	0.00	64.10	2	12,047	0.02%
2024/10/01	1	66.30	18	67.52	67.10	-17	13,042	-0.13%
2024/09/30	2	67.80	4	67.05	66.50	-2	13,030	-0.02%
2024/09/27	17	69.02	13	71.31	67.50	4	13,494	0.03%
2024/09/26	13	69.56	12	68.50	69.10	1	14,140	0.01%
2024/09/25	0	0.00	3	67.67	67.80	-3	14,196	-0.02%
2024/09/24	6	63.08	10	62.17	61.70	-4	14,233	-0.03%
2024/09/23	4.1	65.38	5	65.56	63.90	-0.9	14,253	-0.01%
2024/09/20	9	67.98	8	67.44	67.80	1	14,334	0.01%
2024/09/19	7	68.73	8	68.65	69.20	-1	14,527	-0.01%
2024/09/18	6	68.25	1	68.00	66.90	5	14,559	0.03%
2024/09/16	2	69.75	7	68.20	68.60	-5	14,846	-0.03%
2024/09/13	2	69.10	7	68.61	69.00	-5	15,096	-0.03%
2024/09/12	4	71.15	6	71.27	69.10	-2	15,281	-0.01%
2024/09/11	5	69.50	5	68.86	68.50	0	16,132	0.00%
2024/09/10	36	71.24	28	70.33	70.30	8	16,390	0.05%
2024/09/09	1	72.80	0	0.00	73.30	1	16,668	0.01%
2024/09/06	13	73.27	23.1	73.81	73.50	-10.1	16,803	-0.06%
2024/09/05	50.2	75.24	24	74.90	73.50	26.2	16,787	0.16%
2024/09/04	36.2	74.73	30	74.10	73.80	6.2	16,374	0.04%
2024/09/03	5	74.02	25	75.92	77.60	-20	16,037	-0.12%
2024/09/02	6	71.40	1	71.00	70.60	5	16,021	0.03%
2024/08/30	22	73.20	9	72.10	71.80	13	16,147	0.08%
2024/08/29	11	74.76	3	74.50	74.30	8	16,524	0.05%
2024/08/28	18	76.50	20	76.59	76.10	-2	16,670	-0.01%
2024/08/27	17.1	72.36	35	73.84	76.00	-18	16,733	-0.11%
2024/08/26	33	70.63	20	70.16	69.10	13	16,917	0.08%
2024/08/23	16	71.33	12	70.79	71.90	4	16,835	0.02%
2024/08/22	17	72.53	16	72.52	72.10	1	16,754	0.01%
2024/08/21	9	74.48	8	74.19	73.60	1	16,656	0.01%
2024/08/20	12	78.16	15.1	77.79	76.80	-3.1	16,526	-0.02%
2024/08/19	10	80.09	9	79.64	80.00	1	16,305	0.01%
2024/08/16	46.2	83.31	99	81.33	79.50	-52.8	16,108	-0.33%
2024/08/15	39	79.52	31	79.13	78.50	8	15,516	0.05%
2024/08/14	62	82.72	21	82.24	79.40	41	14,889	0.28%
2024/08/13	6	73.15	13	74.91	77.50	-7	13,850	-0.05%
2024/08/12	28	75.20	23	75.80	70.50	5	13,453	0.04%
2024/08/09	5	74.70	0	0.00	76.20	5	12,704	0.04%
2024/08/08	10	66.08	9	67.72	69.30	1	12,430	0.01%
2024/08/07	0	0.00	2	62.00	63.00	-2	12,429	-0.02%
2024/08/06	2.1	57.07	9	58.08	57.30	-7	12,711	-0.05%
2024/08/05	27	64.01	25	62.54	59.90	2	12,538	0.02%
2024/08/02	10	63.33	9.2	66.28	66.50	0.9	12,045	0.01%
2024/08/01	0	0.00	1	60.50	60.50	-1	11,644	-0.01%
2024/07/31	2	55.40	2	56.80	55.00	0	11,613	0.00%
2024/07/30	0	0.00	1	53.20	55.00	-1	11,521	-0.01%
2024/07/29	2	59.70	0	0.00	53.70	2	11,433	0.02%
2024/07/26	13	59.30	0.1	61.30	59.60	12.9	11,311	0.11%
2024/07/23	42	64.33	43	63.67	63.00	-1	11,227	-0.01%
2024/07/22	21	62.80	3	63.30	62.90	18	10,963	0.16%
2024/07/19	3	61.20	0	0.00	61.90	3	10,967	0.03%
2024/07/18	23	61.98	2.2	61.83	61.60	20.9	11,047	0.19%
2024/07/17	0.2	64.50	0	0.00	63.40	0.2	11,032	0.00%
2024/07/16	4	62.00	2	62.60	60.60	2	11,007	0.02%
2024/07/12	2	64.50	0	0.00	64.80	2	10,977	0.02%
2024/07/11	2	66.55	1.2	67.62	66.50	0.8	10,947	0.01%
2024/07/10	1	60.30	43	63.47	70.90	-42	10,893	-0.39%
2024/07/09	12.1	66.25	5	66.80	64.90	7.1	10,787	0.07%
2024/07/08	20.1	74.22	15	73.28	72.10	5.1	10,717	0.05%
2024/07/05	7	70.71	12	71.21	72.90	-5	10,049	-0.05%
2024/07/04	0	0.00	5	66.30	66.30	-5	9,665	-0.05%
2024/07/03	3	58.30	8	59.54	60.30	-5	9,612	-0.05%
2024/07/02	28	55.35	116.2	56.54	54.90	-88.2	9,121	-0.97%	大賣/
2024/07/01	10.2	53.53	15	55.21	55.60	-4.8	8,340	-0.06%
2024/06/28	1	50.20	19	49.98	50.60	-18	7,979	-0.23%
2024/06/27	6	46.87	1	46.20	46.00	5	7,918	0.06%
2024/06/26	1	49.85	0	0.00	48.50	1	7,947	0.01%
2024/06/25	15	48.98	5	49.56	49.50	10	7,848	0.13%
2024/06/24	0	0.00	1	46.85	48.70	-1	7,583	-0.01%
2024/06/21	30	48.63	5	48.65	48.10	25	7,472	0.33%
2024/06/20	9	47.97	10	49.19	49.95	-1	7,132	-0.01%
2024/06/19	12.4	47.63	51	46.47	45.45	-38.6	6,806	-0.57%
2024/06/18	110.6	53.54	32.3	52.19	50.00	78.3	6,562	1.19%	大買/
2024/06/17	79	49.97	4	50.13	51.50	75	5,562	1.35%
2024/06/14	6.3	45.10	22	45.54	46.90	-15.7	5,218	-0.30%
2024/06/13	13	41.40	3.2	41.40	42.65	9.8	4,819	0.20%
2024/06/12	3.2	34.61	6	34.68	38.80	-2.8	4,559	-0.06%
2024/06/11	6.2	36.70	1	36.10	35.30	5.2	4,392	0.12%
2024/06/07	2	39.28	2	38.88	39.20	0	4,314	0.00%
2024/06/06	12.1	41.18	35	41.02	39.40	-22.9	4,203	-0.54%
2024/06/05	30	46.17	0.2	46.00	42.60	29.8	4,025	0.74%
2024/06/04	5.2	48.23	57	48.80	47.05	-51.8	3,844	-1.35%
2024/06/03	61	46.97	110	46.87	47.50	-49	3,333	-1.47%	大賣/
2024/05/31	115	42.30	3	42.65	43.20	112	3,063	3.66%	大買/鉅額交易
2024/05/30	90	42.04	138	42.35	39.30	-48	2,679	-1.79%	大賣/
2024/05/29	0	0.00	0.1	42.15	42.15	-0.1	2,223	0.00%
2024/05/27	0	0.00	3	34.90	34.90	-3	2,179	-0.14%
2024/05/24	1	31.80	1	31.05	31.75	0	2,141	0.00%
2024/05/22	2	33.00	0	0.00	32.20	2	2,083	0.10%
2024/05/21	0	0.00	4.1	30.49	31.70	-4.1	2,024	-0.20%
2024/05/20	3	29.42	0	0.00	28.85	3	1,959	0.15%
2024/05/17	3	29.37	22	29.00	29.05	-19	1,932	-0.98%
2024/05/16	18.2	30.08	1	30.30	30.00	17.2	1,891	0.91%
2024/05/15	62	31.62	8.5	31.68	31.05	53.6	1,833	2.92%
2024/05/14	4.3	28.86	1	29.50	29.00	3.3	1,742	0.19%
2024/05/13	16	28.63	25	28.66	29.45	-9	1,681	-0.54%
2024/05/10	5.2	28.14	2	26.75	28.85	3.2	1,220	0.26%
2024/05/09	7	26.24	0	0.00	26.25	7	850	0.82%
2024/05/07	2	21.75	0	0.00	21.75	2	696	0.29%
2024/05/03	0	0.00	5	18.00	18.00	-5	630	-0.79%
2024/04/19	5	19.00	0	0.00	18.45	5	422	1.18%
2024/04/16	3	16.77	0	0.00	17.00	3	388	0.77%
2024/04/12	0	0.00	1	17.70	17.70	-1	380	-0.26%
2024/04/11	1	17.65	0	0.00	17.80	1	377	0.26%
2024/04/10	1	18.45	0	0.00	18.10	1	371	0.27%
2024/04/09	1	17.75	0	0.00	17.75	1	355	0.28%
2024/04/02	0	0.00	1	17.70	17.65	-1	319	-0.31%
2024/04/01	3	19.27	5	18.92	18.05	-2	304	-0.66%
2024/03/29	3	19.03	0	0.00	19.55	3	240	1.25%