百德 (4563)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	10	81.90	82.70	-10	1,583	-0.63%
2025/01/17	1	81.40	1	81.30	81.40	0	1,667	0.00%
2025/01/13	2	83.00	2	81.10	81.10	0	1,776	0.00%
2025/01/09	5	89.60	0	0.00	88.20	5	1,840	0.27%
2025/01/08	0	0.00	2	93.50	93.50	-2	1,878	-0.11%
2025/01/03	0	0.00	1	98.10	97.40	-1	2,092	-0.05%
2024/12/31	0.2	103.00	0	0.00	102.00	0.2	2,356	0.01%
2024/12/30	0	0.00	2	101.50	98.80	-2	2,657	-0.08%
2024/12/27	4	100.45	6	100.83	99.50	-2	2,878	-0.07%
2024/12/26	2	102.50	0	0.00	101.50	2	2,914	0.07%
2024/12/25	2	107.75	0	0.00	107.00	2	2,982	0.07%
2024/12/24	13	109.96	16	107.75	107.00	-3	2,984	-0.10%
2024/12/23	18	109.67	14	109.14	110.00	4	3,002	0.13%
2024/12/20	1	107.00	0.3	109.00	105.00	0.7	3,010	0.02%
2024/12/19	6	107.42	6	109.42	110.50	0	3,005	0.00%
2024/12/18	5	102.10	7	104.90	106.50	-2	3,075	-0.07%
2024/12/17	0	0.00	7	94.84	97.10	-7	3,325	-0.21%
2024/12/16	6	92.80	4	88.30	88.30	2	3,388	0.06%
2024/12/13	0	0.00	4	93.90	92.00	-4	3,548	-0.11%
2024/12/11	2	88.40	0	0.00	89.40	2	3,812	0.05%
2024/12/10	0	0.00	1	87.90	87.90	-1	3,856	-0.03%
2024/12/03	2	93.20	0	0.00	93.10	2	4,846	0.04%
2024/11/29	2	91.00	0	0.00	92.00	2	5,135	0.04%
2024/11/28	10.1	90.75	10	90.16	90.40	0.1	5,200	0.00%
2024/11/27	11	93.02	0	0.00	91.00	11	5,375	0.20%
2024/11/26	1	95.10	1	97.20	94.10	0	5,453	0.00%
2024/11/25	0.2	94.40	0	0.00	94.80	0.2	5,466	0.00%
2024/11/22	2	93.70	2	96.15	93.20	0	5,482	0.00%
2024/11/21	3	93.17	2	93.80	92.70	1	5,515	0.02%
2024/11/19	6	93.02	5	94.58	97.60	1	5,688	0.02%
2024/11/18	0	0.00	1	99.00	92.50	-1	5,716	-0.02%
2024/11/15	1	103.00	0	0.00	101.50	1	5,708	0.02%
2024/11/12	1	102.50	0	0.00	104.50	1	5,831	0.02%
2024/11/08	1	106.00	1	104.50	104.50	0	5,952	0.00%
2024/11/05	1	105.00	4	107.63	107.50	-3	6,006	-0.05%
2024/11/01	1	103.00	0	0.00	103.00	1	6,025	0.02%
2024/10/30	2	103.50	2	102.50	103.00	0	6,034	0.00%
2024/10/29	3	104.83	0	0.00	105.00	3	6,081	0.05%
2024/10/25	5	112.00	0	0.00	111.50	5	6,089	0.08%
2024/10/24	6	114.00	3	112.67	114.00	3	6,071	0.05%
2024/10/22	2.2	109.98	4	110.63	112.50	-1.8	5,969	-0.03%
2024/10/21	2	108.00	3	108.00	108.00	-1	5,935	-0.02%
2024/10/18	5	108.00	1	105.50	105.50	4	5,923	0.07%
2024/10/17	7	110.79	6	112.08	111.00	1	5,886	0.02%
2024/10/15	0	0.00	2	113.50	108.00	-2	5,812	-0.03%
2024/10/14	4	109.88	1	109.50	108.50	3	5,761	0.05%
2024/10/11	1	122.50	1	120.00	120.00	0	5,676	0.00%
2024/10/09	1	125.50	2	128.00	127.00	-1	5,629	-0.02%
2024/10/08	6	130.58	3	132.50	126.50	3	5,562	0.05%
2024/10/07	8	130.75	8	130.06	131.00	0	5,471	0.00%
2024/10/04	8	131.75	8	126.75	127.50	0	5,286	0.00%
2024/10/01	6	121.08	6	122.00	125.00	0	4,990	0.00%
2024/09/27	1	111.00	2	115.00	111.00	-1	4,714	-0.02%
2024/09/25	6	111.00	4	111.00	113.00	2	4,622	0.04%
2024/09/24	5	113.40	14	109.93	113.50	-9	4,534	-0.20%
2024/09/23	10	114.00	2	116.50	113.00	8	4,441	0.18%
2024/09/20	1	116.50	6	117.17	116.00	-5	4,363	-0.11%
2024/09/19	11	114.23	8	114.94	119.00	3	4,128	0.07%
2024/09/18	2	103.50	2	104.50	108.50	0	3,744	0.00%
2024/09/16	5	98.86	4	98.83	98.80	1	3,633	0.03%
2024/09/13	1	92.50	9	94.46	94.00	-8	3,448	-0.23%
2024/09/12	2	91.20	8	91.94	90.00	-6	3,277	-0.18%
2024/09/11	2	85.95	2	86.25	87.90	0	3,147	0.00%
2024/09/10	4	86.85	2	88.25	85.70	2	3,099	0.06%
2024/09/09	2	89.05	2	89.20	90.40	0	3,024	0.00%
2024/09/06	1	89.50	0	0.00	90.50	1	2,935	0.03%
2024/09/05	25	91.66	23	91.19	91.50	2	2,817	0.07%
2024/09/04	33	90.65	23	90.75	89.00	10	2,520	0.40%
2024/09/03	11	85.50	10	88.18	88.50	1	2,100	0.05%
2024/09/02	1	79.40	0	0.00	80.50	1	1,848	0.05%
2024/08/30	2	80.85	0	0.00	79.00	2	1,829	0.11%
2024/08/29	1	83.20	1	83.80	80.80	0	1,783	0.00%
2024/08/28	0	0.00	4	79.25	82.00	-4	1,601	-0.25%
2024/08/27	0	0.00	2	74.80	77.10	-2	1,522	-0.13%
2024/08/26	1	74.30	0	0.00	71.70	1	1,469	0.07%
2024/08/23	2	72.45	2	75.00	75.00	0	1,445	0.00%
2024/08/22	3	76.80	0	0.00	75.20	3	1,410	0.21%
2024/08/21	3	79.90	1	78.20	78.30	2	1,363	0.15%
2024/08/20	0	0.00	5	74.80	77.80	-5	1,217	-0.41%
2024/08/16	1	69.70	5	70.08	70.10	-4	1,170	-0.34%
2024/08/15	3	68.30	0	0.00	68.60	3	1,140	0.26%
2024/08/14	12	72.35	14	72.41	71.00	-2	1,104	-0.18%
2024/08/13	6	70.55	0	0.00	70.90	6	1,005	0.60%
2024/08/12	3	72.17	7	71.53	69.10	-4	964	-0.41%
2024/08/09	0	0.00	8	66.38	68.30	-8	875	-0.91%
2024/08/08	8	62.46	1	62.00	62.40	7	817	0.86%
2024/08/07	6	62.33	0	0.00	61.70	6	801	0.75%
2024/08/06	0	0.00	2	61.80	57.60	-2	782	-0.26%
2024/08/05	2	60.30	0	0.00	60.30	2	767	0.26%
2024/08/01	0	0.00	5	69.30	69.40	-5	745	-0.67%
2024/07/31	0	0.00	4	68.90	68.00	-4	689	-0.58%
2024/07/30	0	0.00	2	65.20	64.40	-2	647	-0.31%
2024/07/29	6	62.22	0	0.00	60.50	6	638	0.94%
2024/07/09	0	0.00	7	63.30	63.90	-7	549	-1.27%
2024/07/08	8	65.36	6	64.30	63.70	2	546	0.37%
2024/07/04	0	0.00	1	64.00	63.70	-1	527	-0.19%
2024/06/25	1	55.20	0	0.00	53.70	1	458	0.22%
2024/06/12	2	55.85	0	0.00	55.80	2	473	0.42%
2024/06/11	1	56.50	0	0.00	55.60	1	475	0.21%
2024/06/05	3	57.90	0	0.00	56.10	3	482	0.62%
2024/06/04	2	57.80	9	57.42	57.60	-7	466	-1.50%
2024/06/03	3	54.03	0	0.00	54.10	3	445	0.67%
2024/05/28	7	54.03	6	52.57	53.10	1	447	0.22%
2024/05/23	2	52.00	8	53.56	52.50	-6	469	-1.28%
2024/05/22	3	53.40	0	0.00	54.20	3	463	0.65%
2024/05/20	2	53.10	1	53.00	52.40	1	474	0.21%
2024/05/17	2	53.55	0	0.00	53.00	2	485	0.41%
2024/05/09	0	0.00	1	52.40	51.10	-1	466	-0.21%
2024/05/08	1	51.60	11	51.61	51.70	-10	445	-2.24%
2024/05/07	0	0.00	9	49.07	48.90	-9	432	-2.08%
2024/05/03	1	48.00	0	0.00	47.75	1	429	0.23%
2024/05/02	2	48.00	0	0.00	47.90	2	428	0.47%
2024/04/30	1	47.50	0	0.00	47.25	1	431	0.23%
2024/04/29	1	47.80	0	0.00	47.50	1	433	0.23%
2024/04/26	6	47.75	0	0.00	47.40	6	435	1.38%
2024/04/25	1	47.70	0	0.00	47.25	1	438	0.23%
2024/04/15	1	50.60	1	51.10	50.60	0	485	0.00%
2024/04/12	0	0.00	3	52.80	52.00	-3	485	-0.62%
2024/04/11	1	51.90	0	0.00	52.10	1	478	0.21%
2024/03/13	10	48.05	0	0.00	44.75	10	418	2.39%
2024/03/08	0	0.00	1	49.95	49.75	-1	391	-0.26%
2024/03/05	0	0.00	1	50.30	50.70	-1	372	-0.27%
2024/02/26	2	53.50	0	0.00	53.50	2	339	0.59%
2024/02/22	0	0.00	1	52.60	53.60	-1	306	-0.33%
2024/02/20	0	0.00	5	52.58	52.40	-5	277	-1.80%