時碩工業 (4566)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
78.4
漲跌
▼1.7
漲幅
-2.12%
成交量
901張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	20	79.62	80.10	-20	5,841	-0.34%
2024/11/13	10	80.40	0	0.00	80.00	10	6,943	0.14%
2024/11/11	0	0.00	12	82.97	83.80	-12	7,801	-0.15%
2024/11/08	5	86.36	1	85.90	83.90	4	7,972	0.05%
2024/11/07	7	86.07	7	86.20	86.20	0	8,200	0.00%
2024/11/06	1	85.40	0	0.00	85.10	1	8,380	0.01%
2024/11/05	3	85.93	1	87.20	85.10	2	8,451	0.02%
2024/11/04	2	85.55	1	86.00	85.00	1	8,558	0.01%
2024/11/01	2	85.90	1	85.80	86.60	1	8,642	0.01%
2024/10/30	4	86.13	1	86.10	86.40	3	8,692	0.03%
2024/10/29	1	87.70	1	86.40	85.70	0	8,818	0.00%
2024/10/28	2	86.45	2	86.90	87.10	0	8,875	0.00%
2024/10/25	4	88.50	4	88.30	88.30	0	8,928	0.00%
2024/10/24	5	89.30	1	87.80	87.80	4	9,045	0.04%
2024/10/23	12	91.86	1	91.70	90.30	11	9,183	0.12%
2024/10/22	4	93.10	4	92.70	92.40	0	9,377	0.00%
2024/10/21	15	94.68	15	95.27	94.00	0	9,719	0.00%
2024/10/18	36	95.52	25	95.58	92.60	11	9,892	0.11%
2024/10/17	8	92.51	98	93.13	94.90	-90	9,524	-0.94%
2024/10/16	1	86.50	6	85.65	86.30	-5	9,705	-0.05%
2024/10/15	4	85.65	0	0.00	85.30	4	10,042	0.04%
2024/10/14	1	85.10	4	85.30	86.80	-3	10,350	-0.03%
2024/10/11	4	86.88	4	86.88	86.20	0	10,822	0.00%
2024/10/09	20	88.21	0	0.00	88.20	20	11,165	0.18%
2024/10/08	3	88.60	7	88.51	89.40	-4	11,258	-0.04%
2024/10/07	9	89.53	2	89.95	90.30	7	11,299	0.06%
2024/10/04	4	86.48	1	89.60	86.00	3	11,311	0.03%
2024/10/01	4	90.10	2	90.25	90.10	2	11,333	0.02%
2024/09/30	47	91.20	1	91.40	90.30	46	11,471	0.40%
2024/09/27	22	92.50	0	0.00	92.40	22	11,638	0.19%
2024/09/26	4	93.33	69	94.93	92.80	-65	11,706	-0.56%
2024/09/25	6	96.13	72	92.35	95.40	-66	11,974	-0.55%
2024/09/24	2	88.95	6	88.98	89.20	-4	12,122	-0.03%
2024/09/23	41	90.41	21	92.16	90.30	20	12,275	0.16%
2024/09/20	61	91.37	11	92.99	90.60	50	12,639	0.40%
2024/09/19	2	91.90	45	91.56	92.00	-43	12,931	-0.33%
2024/09/18	45	89.98	6	90.00	89.30	39	13,067	0.30%
2024/09/16	1	90.60	46	90.76	90.30	-45	13,587	-0.33%
2024/09/13	48	89.85	1	90.20	90.50	47	13,973	0.34%
2024/09/12	18	92.48	13	93.84	92.00	5	14,263	0.04%
2024/09/11	12	91.44	12	89.97	89.30	0	14,755	0.00%
2024/09/10	6	96.48	26	93.92	95.10	-20	14,911	-0.13%
2024/09/09	6	87.98	7	89.17	90.70	-1	14,863	-0.01%
2024/09/06	31	91.14	10	90.63	89.90	21	15,046	0.14%
2024/09/05	3	97.23	24	97.94	95.40	-21	15,103	-0.14%
2024/09/04	9	91.47	8	92.61	93.30	1	15,181	0.01%
2024/09/03	28.1	98.03	10	99.97	96.50	18.1	15,590	0.12%
2024/09/02	11	99.94	53	99.83	100.50	-42	15,773	-0.27%
2024/08/30	51	97.32	21	95.80	95.70	30	15,814	0.19%
2024/08/29	9	99.20	6	98.30	98.70	3	16,074	0.02%
2024/08/28	20	95.66	60	97.71	99.20	-40	16,287	-0.25%
2024/08/27	7	94.73	22	95.53	95.30	-15	16,205	-0.09%
2024/08/26	22	95.27	1	95.90	93.20	21	16,403	0.13%
2024/08/23	35	95.25	44	96.01	95.60	-9	16,516	-0.05%
2024/08/22	13	95.92	1	97.50	94.60	12	16,417	0.07%
2024/08/21	37	97.42	29.1	98.09	97.10	8	16,353	0.05%
2024/08/20	29	97.81	17	98.90	96.20	12	16,232	0.07%
2024/08/19	100.2	100.74	28	98.64	98.30	72.2	16,105	0.45%
2024/08/16	37	98.16	64	98.51	99.20	-27	15,850	-0.17%
2024/08/15	37	95.94	16	96.68	95.60	21	15,449	0.14%
2024/08/14	161	95.09	216	95.67	95.70	-55	15,094	-0.36%	大買/大賣/
2024/08/13	27	92.16	15	91.22	91.50	12	14,611	0.08%
2024/08/12	18	90.43	17	90.25	92.20	1	14,202	0.01%
2024/08/09	30	85.06	36	84.57	83.90	-6	14,033	-0.04%
2024/08/08	23	82.44	25	81.56	82.00	-2	13,782	-0.01%
2024/08/07	12	77.27	3	79.67	82.00	9	13,582	0.07%
2024/08/06	10	77.07	5	75.06	74.60	5	13,502	0.04%
2024/08/05	4	80.70	1	81.10	79.00	3	13,355	0.02%
2024/08/02	5	89.76	12	89.23	87.50	-7	13,256	-0.05%
2024/08/01	65	93.50	48	95.42	91.20	17	13,195	0.13%
2024/07/31	18	90.63	15	89.85	89.50	3	13,046	0.02%
2024/07/30	6	89.60	3	90.17	90.30	3	12,962	0.02%
2024/07/29	15	93.61	5	92.50	90.10	10	12,878	0.08%
2024/07/26	42	94.21	14	94.30	93.70	28	12,732	0.22%
2024/07/23	5	100.50	7	100.00	99.70	-2	12,534	-0.02%
2024/07/22	26	110.83	13	103.65	101.00	13	12,279	0.11%
2024/07/19	11	107.95	19	107.97	112.00	-8	11,880	-0.07%
2024/07/18	6	105.42	2	104.00	102.00	4	11,532	0.03%
2024/07/17	14	106.07	10	106.60	106.00	4	11,323	0.04%
2024/07/16	5	102.30	17	98.23	104.50	-12	10,869	-0.11%
2024/07/15	22	97.99	11	97.65	95.20	11	10,511	0.10%
2024/07/12	8	101.95	7	101.63	98.80	1	10,171	0.01%
2024/07/11	1	97.30	30.1	98.63	101.00	-29.1	9,670	-0.30%
2024/07/10	4.1	91.18	5	90.28	92.00	-0.9	9,294	-0.01%
2024/07/09	5	87.26	6	87.63	87.50	-1	9,169	-0.01%
2024/07/08	3.2	88.29	10	88.82	88.90	-6.8	9,088	-0.07%
2024/07/05	7	91.99	6.5	91.72	91.00	0.5	8,980	0.01%
2024/07/04	16.1	91.95	11.5	91.47	92.30	4.6	8,855	0.05%
2024/07/03	11.2	94.38	9	96.63	92.10	2.2	8,688	0.02%
2024/07/02	2	95.15	10	94.75	93.70	-8	8,484	-0.09%
2024/07/01	49.5	97.92	45.1	99.42	95.40	4.4	8,337	0.05%
2024/06/28	18.1	97.71	41	96.88	97.50	-22.9	7,969	-0.29%
2024/06/27	53	94.37	62	94.15	91.30	-9	7,602	-0.12%
2024/06/26	40	98.37	24	98.01	96.50	16	7,394	0.22%
2024/06/25	26	95.09	63	96.18	95.30	-37	6,979	-0.53%
2024/06/24	10	94.20	31	94.72	92.20	-21	6,592	-0.32%
2024/06/21	29	96.99	20.1	98.19	94.80	8.9	6,390	0.14%
2024/06/20	23	90.95	41	93.49	96.80	-18	5,833	-0.31%
2024/06/19	25.1	85.23	19	85.16	88.00	6.1	5,400	0.11%
2024/06/18	39	95.69	23.4	97.52	89.50	15.6	4,987	0.31%
2024/06/17	48.1	92.58	46	98.62	99.40	2.1	4,308	0.05%
2024/06/14	6.3	87.32	13	86.94	90.40	-6.8	3,891	-0.17%
2024/06/13	14	83.35	14.1	82.46	82.20	-0.1	3,626	0.00%
2024/06/12	13.1	81.47	8	81.45	83.00	5.1	3,387	0.15%
2024/06/11	6	79.88	18	79.41	80.10	-12	3,148	-0.38%
2024/06/07	42	81.30	16.1	81.08	81.20	25.9	2,964	0.87%
2024/06/06	16.1	77.18	41.1	76.77	80.10	-25	2,448	-1.02%
2024/06/05	29.1	74.73	3	73.10	72.90	26.1	1,980	1.32%
2024/06/04	17	73.61	38	76.09	73.90	-21	1,734	-1.21%
2024/06/03	31	69.89	7	70.90	74.90	24	1,362	1.76%
2024/05/31	1	66.00	40.2	71.81	71.90	-39.2	1,007	-3.89%
2024/05/30	0.2	66.09	0	64.93	65.40	0.1	821	0.02%
2024/05/29	3	63.37	4.1	63.34	63.50	-1.1	570	-0.19%
2024/05/28	1	58.30	0	57.30	57.80	1	397	0.25%
2024/05/27	0	0.00	0.1	57.19	57.70	-0.1	380	-0.04%
2024/05/24	0	55.90	0	0.00	55.60	0	343	0.00%
2024/05/23	0	55.10	10	54.20	56.10	-10	317	-3.15%
2024/05/22	0	53.50	0	0.00	53.10	0	283	0.01%
2024/05/14	0	52.50	0	0.00	51.90	0	256	0.00%
2024/04/18	0	0.00	1	52.50	51.90	-1	225	-0.44%
2024/04/16	1	50.50	0	0.00	50.40	1	221	0.45%
2024/04/12	0	52.50	0	0.00	52.40	0	214	0.00%
2024/03/27	0	52.40	0	0.00	52.40	0	212	0.00%
2024/02/29	0	53.90	0	0.00	53.50	0	210	0.01%
2024/02/01	0	0.00	2	51.40	51.40	-2	227	-0.88%
2024/01/29	0	0.00	1	51.60	51.60	-1	229	-0.44%
2024/01/26	0	0.00	2	51.50	51.50	-2	230	-0.87%
2024/01/12	0	0.00	1	51.60	51.30	-1	240	-0.42%
2023/12/21	1	52.90	0	0.00	52.80	1	377	0.26%
2023/12/19	4	53.68	0	0.00	53.30	4	436	0.92%
2023/12/15	0	55.20	3	54.00	54.00	-3	433	-0.68%
2023/12/14	10	53.60	0	0.00	53.70	10	432	2.31%
2023/12/08	3	53.60	0	0.00	53.50	3	445	0.67%
2023/12/06	0	0.00	6	54.70	54.90	-6	447	-1.34%
2023/12/05	3	54.23	0	0.00	54.00	3	445	0.67%
2023/12/04	3	54.40	0	0.00	54.60	3	445	0.67%
2023/12/01	1	55.50	1	54.80	55.10	0	442	0.00%
2023/11/29	0	0.00	1	53.20	53.20	-1	431	-0.23%
2023/11/21	0	0.00	2	53.80	53.70	-2	441	-0.45%
2023/11/16	0	53.00	0	0.00	52.80	0	460	0.01%
2023/11/13	4	51.40	0	0.00	51.20	4	460	0.87%
2023/11/10	5	51.80	0	0.00	51.50	5	465	1.07%
2023/11/08	0	52.00	0	0.00	51.10	0	478	0.01%
2023/11/03	0	0.00	2.1	50.80	50.50	-2.1	503	-0.42%
2023/11/01	0	0.00	2	49.70	49.70	-2	509	-0.39%
2023/10/12	0	0.00	13	52.21	52.60	-13	1,775	-0.73%
2023/10/11	1	52.50	0	0.00	52.00	1	1,795	0.06%
2023/10/04	3	54.13	0	0.00	54.20	3	1,866	0.16%
2023/10/03	1	56.50	1	56.30	55.30	0	1,933	0.00%
2023/09/28	6	56.00	0	0.00	55.90	6	2,303	0.26%
2023/09/27	1	56.40	0	0.00	56.40	1	2,631	0.04%
2023/09/26	6	57.13	0	0.00	56.00	6	2,754	0.22%
2023/09/25	0	0.00	4	55.20	57.00	-4	2,747	-0.15%
2023/09/18	2	53.50	1	53.40	53.30	1	2,922	0.03%
2023/09/15	4	52.55	0	0.00	52.20	4	2,949	0.14%
2023/09/14	0	53.30	0	0.00	52.90	0	2,964	0.00%
2023/08/25	1	52.90	0	0.00	52.50	1	3,254	0.03%
2023/08/24	6	52.07	5	52.30	52.40	1	3,260	0.03%
2023/08/23	0	52.30	0	0.00	51.70	0	3,261	0.00%
2023/08/16	0	0.00	1	50.90	51.30	-1	3,287	-0.03%
2023/08/11	0	0.00	6	54.35	53.30	-6	3,325	-0.18%
2023/08/10	3	53.40	0	0.00	53.10	3	3,331	0.09%
2023/08/07	2	56.30	2	57.20	56.90	0	3,383	0.00%
2023/08/04	0	0.00	2	56.90	56.80	-2	3,395	-0.06%
2023/08/02	2	56.10	2	57.70	56.00	0	3,445	0.00%
2023/07/31	0	59.90	0	0.00	58.10	0	3,496	0.00%
2023/07/28	2	58.10	3	57.80	58.00	-1	3,578	-0.03%
2023/07/26	1	59.60	0	0.00	58.80	1	3,707	0.03%
2023/07/25	0	0.00	1	59.50	59.70	-1	3,841	-0.03%
2023/07/24	1	59.20	0	0.00	58.80	1	3,974	0.03%
2023/07/21	2	60.00	1	60.30	60.60	1	4,127	0.02%
2023/07/20	7	59.73	6	60.63	61.00	1	4,352	0.02%
2023/07/19	23	68.56	15	68.07	61.10	8	4,331	0.18%
2023/07/18	0	0.00	11	64.79	67.80	-11	3,659	-0.30%
2023/07/17	5	61.18	0	0.00	61.70	5	3,429	0.15%
2023/07/14	2	62.50	0	0.00	62.30	2	3,541	0.06%
2023/07/13	2.1	62.15	5	62.66	62.00	-2.9	3,675	-0.08%
2023/07/12	6	62.95	1	63.30	62.90	5	3,714	0.13%
2023/07/11	6	64.05	0	0.00	63.80	6	3,705	0.16%
2023/07/10	1	63.50	1	63.80	63.00	0	3,688	0.00%
2023/07/07	5	65.74	4	65.95	65.70	1	3,630	0.03%
2023/07/06	23.1	66.92	10	66.60	66.50	13.1	3,531	0.37%
2023/07/05	10.1	71.56	5	70.68	72.60	5	3,282	0.15%
2023/07/04	0	0.00	4	66.00	66.00	-4	2,954	-0.14%
2023/07/03	0	0.00	5	60.24	60.00	-5	2,875	-0.17%
2023/06/30	5	59.00	0	0.00	58.80	5	2,852	0.18%
2023/06/29	2	60.50	2	61.20	59.60	0	2,835	0.00%
2023/06/26	0	0.00	4.5	61.53	62.70	-4.5	2,717	-0.17%
2023/06/21	5	58.07	2	60.08	59.60	3	2,631	0.11%
2023/06/19	0	0.00	1	58.80	58.50	-1	2,587	-0.04%
2023/06/16	32.5	60.93	31.1	59.24	58.80	1.4	2,563	0.06%
2023/06/15	3	58.30	8.1	56.99	58.70	-5.1	2,448	-0.21%
2023/06/12	2	55.15	0	0.00	54.30	2	2,369	0.08%
2023/06/08	0	55.73	3	56.00	55.50	-3	2,368	-0.13%
2023/06/06	1	55.80	0	0.00	55.00	1	2,388	0.04%
2023/06/05	3	55.33	3.1	55.57	55.80	-0.1	2,382	0.00%
2023/06/02	5.2	53.84	5	53.70	53.70	0.2	2,381	0.01%
2023/06/01	1	53.50	0	0.00	53.60	1	2,382	0.04%
2023/05/30	3	54.07	0	0.00	53.60	3	2,386	0.13%
2023/05/29	0	0.00	6	55.15	54.60	-6	2,388	-0.25%
2023/05/26	0	55.00	0	0.00	54.20	0	2,387	0.00%
2023/05/24	1	56.00	5	56.12	56.00	-4	2,388	-0.17%
2023/05/23	0	0.00	5	55.00	55.60	-5	2,380	-0.21%
2023/05/19	5	54.74	0	0.00	54.10	5	2,407	0.21%
2023/05/17	0	0.00	2	55.60	55.50	-2	2,377	-0.08%
2023/05/15	4	56.25	0	0.00	54.10	4	2,345	0.17%
2023/05/11	1	57.60	0	0.00	56.10	1	2,316	0.04%
2023/05/09	6	60.27	1	60.60	58.60	5	2,277	0.22%
2023/05/08	4	62.30	4	62.30	62.30	0	2,229	0.00%
2023/05/05	1	63.90	0	0.00	64.20	1	2,197	0.05%
2023/05/03	0	0.00	1	65.60	63.90	-1	2,060	-0.05%
2023/05/02	1	63.40	3	64.67	63.00	-2	1,976	-0.10%
2023/04/28	6	65.65	1	66.60	65.00	5	1,907	0.26%
2023/04/27	1	63.70	21	65.04	64.40	-20	1,761	-1.14%
2023/04/26	1	67.70	0	0.00	64.20	1	1,619	0.06%
2023/04/25	8	68.10	2	67.65	65.70	6	1,448	0.41%
2023/04/21	0	61.00	0	0.00	60.10	0	1,149	0.00%
2023/04/18	1	61.93	2	64.25	63.90	-1	926	-0.11%
2023/04/13	0	0.00	2	55.80	55.60	-2	707	-0.28%
2023/04/10	1	55.50	0	0.00	55.20	1	687	0.15%
2023/04/07	0	0.00	3	54.60	54.40	-3	661	-0.45%
2023/04/06	3	56.60	0	0.00	54.80	3	652	0.46%
2023/03/31	2	56.10	0	0.00	56.20	2	598	0.33%
2023/03/16	0	0.00	1	51.70	51.20	-1	638	-0.16%
2023/03/13	3	52.90	0	0.00	53.00	3	691	0.43%
2023/03/02	1	56.30	0	0.00	56.30	1	878	0.11%
2023/03/01	0	0.00	1	56.40	56.20	-1	912	-0.11%
2023/02/20	1	56.30	1	55.50	55.20	0	926	0.00%
2023/02/17	1	55.30	0	0.00	55.60	1	913	0.11%
2023/02/14	0	0.00	1	53.20	53.30	-1	912	-0.11%
2023/02/13	1	52.40	1	52.50	52.30	0	924	0.00%
2023/02/09	1	53.70	0	0.00	53.30	1	926	0.11%
2023/01/16	1	50.40	1	50.60	51.20	0	950	0.00%
2023/01/10	0	0.00	1	53.00	51.70	-1	972	-0.10%
2023/01/09	1	53.90	2	54.05	54.80	-1	953	-0.10%
2023/01/06	1	53.80	0	0.00	53.80	1	956	0.10%
2023/01/03	1	52.70	0	0.00	53.20	1	986	0.10%
2022/12/28	1	51.10	0	0.00	50.40	1	1,027	0.10%
2022/12/23	0	0.00	1	51.30	51.40	-1	1,031	-0.10%
2022/12/22	1	51.50	1	51.70	51.10	0	1,036	0.00%
2022/12/20	0	0.00	1	53.20	51.70	-1	1,045	-0.10%
2022/12/19	0	0.00	1	54.60	54.10	-1	1,050	-0.10%
2022/12/16	1	54.80	1	55.70	54.60	0	1,061	0.00%
2022/12/15	1	56.50	0	0.00	56.50	1	1,049	0.10%
2022/12/14	0	0.00	2	57.20	57.20	-2	1,053	-0.19%
2022/12/13	1	57.70	3	57.67	56.70	-2	1,052	-0.19%
2022/12/12	1	56.90	1	55.70	56.90	0	1,035	0.00%
2022/12/09	2	54.60	4	54.50	54.30	-2	1,024	-0.20%
2022/12/08	0	0.00	1	55.00	54.90	-1	1,041	-0.10%
2022/12/07	1	54.30	0	0.00	54.30	1	1,077	0.09%
2022/12/05	1	57.80	1	57.10	57.70	0	1,153	0.00%
2022/12/02	1	58.20	0	0.00	57.20	1	1,188	0.08%
2022/12/01	2	56.60	3	56.30	56.50	-1	1,158	-0.09%
2022/11/30	2	56.00	3	55.87	55.80	-1	1,155	-0.09%
2022/11/28	3	57.57	3	58.00	57.80	0	1,129	0.00%
2022/11/25	1	57.20	0	0.00	57.70	1	1,044	0.10%
2022/11/23	1	56.00	7	55.56	55.90	-6	972	-0.62%
2022/11/22	9	54.67	0	0.00	56.30	9	943	0.95%
2022/11/16	1	52.90	2	52.10	52.30	-1	986	-0.10%
2022/11/15	0	0.00	2	52.55	52.50	-2	1,001	-0.20%
2022/11/14	2	53.15	2	52.40	53.10	0	1,020	0.00%
2022/11/11	3	52.93	2	52.55	52.40	1	1,017	0.10%
2022/11/08	0	0.00	3	53.50	53.50	-3	1,004	-0.30%
2022/11/02	3	52.70	0	0.00	51.80	3	998	0.30%
2022/10/21	1	48.80	1	48.50	49.00	0	1,044	0.00%
2022/10/13	3	54.27	3	52.87	50.80	0	986	0.00%
2022/10/12	2	54.50	0	0.00	54.60	2	969	0.21%
2022/09/26	1	52.80	2	53.75	52.30	-1	835	-0.12%
2022/09/23	1	57.50	0	0.00	55.30	1	818	0.12%
2022/09/21	1	58.00	1	56.70	56.40	0	792	0.00%
2022/09/13	0	0.00	4	61.38	61.80	-4	679	-0.59%
2022/09/12	5	60.88	1	61.50	61.90	4	637	0.63%
2022/09/08	1	56.20	0	0.00	59.70	1	555	0.18%
2022/09/07	1	54.80	0	0.00	54.30	1	497	0.20%
2022/09/06	1	55.80	1	55.40	55.90	0	489	0.00%
2022/09/02	1	55.50	0	0.00	56.00	1	467	0.21%
2022/09/01	0	0.00	0	54.60	54.00	0	456	0.00%
2022/08/31	1	55.60	0	0.00	55.20	1	448	0.22%
2022/08/29	0	0.00	1	55.00	55.90	-1	444	-0.23%
2022/08/26	3	57.13	3	57.93	56.50	0	457	0.00%
2022/08/23	0	0.00	3	55.07	54.80	-3	362	-0.83%
2022/08/22	0	0.00	1	55.40	54.20	-1	351	-0.28%
2022/08/16	3	53.30	1	53.00	53.30	2	307	0.65%
2022/08/15	1	54.00	1	53.30	53.00	0	310	0.00%
2022/08/12	1	52.50	0	0.00	53.20	1	299	0.33%
2022/08/08	1	50.70	0	0.00	50.30	1	276	0.36%
2022/08/04	0	0.00	3	51.70	52.00	-3	277	-1.08%
2022/08/02	0	51.80	0	0.00	52.80	0	225	0.01%
2022/05/12	1	45.55	0	0.00	43.40	1	42	2.35%
2022/01/03	1	49.20	2	50.10	49.20	-1	101	-0.98%
2021/12/30	1	49.80	0	0.00	50.60	1	98	1.02%
2021/12/27	1	49.00	2	48.40	48.75	-1	87	-1.14%
2021/12/24	1	45.50	0	0.00	45.30	1	69	1.44%
2021/11/16	1	43.00	0	0.00	42.55	1	41	2.39%
2021/11/02	2	42.80	0	0.00	42.40	2	47	4.22%
2021/10/04	0	0.00	1	43.90	43.50	-1	87	-1.15%
2021/08/04	0	0.00	1	48.50	48.55	-1	223	-0.45%
2021/07/27	1	51.70	0	0.00	49.15	1	238	0.42%
2021/05/17	1	40.95	2	41.05	40.95	-1	709	-0.14%
2021/04/22	0	0.00	1	58.00	58.20	-1	1,436	-0.07%
2021/04/20	5	60.94	4	62.45	62.50	1	1,550	0.06%
2021/04/15	0	0.00	1	60.60	60.40	-1	1,567	-0.06%
2021/03/29	1	62.40	0	0.00	61.50	1	1,749	0.06%
2021/03/18	1	62.90	0	0.00	62.10	1	1,805	0.06%
2021/03/17	0	0.00	6	62.23	62.50	-6	1,802	-0.33%
2021/03/16	2	64.35	3	64.40	64.20	-1	1,798	-0.06%
2021/03/15	0	0.00	2	61.95	61.80	-2	1,793	-0.11%
2021/03/12	0	0.00	4	62.23	61.80	-4	1,790	-0.22%
2021/03/11	0	0.00	1	61.10	61.00	-1	1,785	-0.06%
2021/03/05	2	62.20	0	0.00	61.00	2	1,763	0.11%
2021/03/04	1	62.90	1	63.20	61.90	0	1,764	0.00%
2021/03/03	7	62.77	0	0.00	63.20	7	1,759	0.40%
2021/03/02	0	0.00	6	63.62	63.00	-6	1,748	-0.34%
2021/02/26	0	0.00	2	65.10	65.60	-2	1,736	-0.12%
2021/02/25	3	66.30	1	66.40	66.30	2	1,725	0.12%
2021/02/24	2	67.05	6	69.78	66.00	-4	1,712	-0.23%
2021/02/23	7	68.86	0	0.00	68.50	7	1,685	0.42%
2021/02/22	6	69.77	4	71.25	69.50	2	1,649	0.12%
2021/02/19	12	68.99	6	70.53	69.30	6	1,592	0.38%
2021/02/18	0	0.00	2	67.40	67.50	-2	1,472	-0.14%
2021/02/05	0	0.00	50	55.86	55.90	-50	1,406	-3.56%
2021/02/04	2	56.50	50	55.92	55.60	-48	1,384	-3.47%
2021/02/03	1	60.60	2	58.50	59.20	-1	1,353	-0.07%
2021/02/02	1	60.60	1	62.60	61.50	0	1,325	0.00%
2021/02/01	2	63.25	1	65.10	60.40	1	1,300	0.08%
2021/01/29	109	74.61	11	69.54	64.20	98	1,208	8.11%	大買/
2021/01/28	0	0.00	1	71.30	71.30	-1	940	-0.11%
2021/01/26	0	0.00	1	58.40	59.00	-1	808	-0.12%
2021/01/22	1	59.40	1	61.00	61.00	0	780	0.00%
2021/01/21	2	59.15	0	0.00	59.10	2	762	0.26%
2021/01/19	2	58.85	2	58.35	56.70	0	690	0.00%
2021/01/18	1	58.50	7	56.49	58.30	-6	679	-0.88%
2021/01/15	5	59.86	3	59.73	58.50	2	657	0.30%
2021/01/14	8	61.56	3	60.70	58.80	5	619	0.81%
2021/01/13	3	54.27	3	55.17	57.20	0	514	0.00%
2021/01/11	1	54.20	4	54.43	53.70	-3	481	-0.62%
2021/01/06	5	54.84	11	52.33	50.70	-6	437	-1.37%
2021/01/05	6	56.67	0	0.00	56.30	6	412	1.45%
2021/01/04	2	57.75	0	0.00	57.00	2	399	0.50%
2020/12/31	2	54.00	1	59.40	58.00	1	373	0.27%
2020/12/28	1	51.50	1	51.30	52.00	0	271	0.00%
2020/12/25	1	50.30	0	0.00	51.50	1	247	0.40%
2020/12/21	1	43.50	1	45.00	47.30	0	168	0.00%
2020/12/16	0	0.00	1	41.45	40.65	-1	112	-0.89%
2020/12/15	1	41.20	0	0.00	40.65	1	108	0.92%
2020/12/07	0	0.00	2	39.20	39.30	-2	88	-2.27%
2020/11/09	20	37.50	8	37.60	37.80	12	77	15.39%
2020/10/12	102	37.85	0	0.00	37.50	102	84	120.71%	大買/鉅額交易
2020/09/25	0	0.00	1	35.60	35.10	-1	101	-0.99%
2020/07/10	1	39.45	0	0.00	39.35	1	261	0.38%
2020/05/11	0	0.00	20	38.03	38.20	-20	234	-8.51%
2020/05/07	0	0.00	1	38.30	38.50	-1	231	-0.43%
2020/05/06	1	39.15	10	38.44	38.40	-9	231	-3.88%
2020/05/05	4	38.90	0	0.00	39.00	4	230	1.74%
2020/05/04	7	37.99	1	37.55	37.70	6	226	2.64%
2020/04/30	10	37.96	0	0.00	38.40	10	224	4.45%
2020/04/28	4	36.68	0	0.00	37.00	4	223	1.79%
2020/04/27	6	36.38	0	0.00	36.80	6	232	2.58%
2020/04/21	0	0.00	15	35.56	34.70	-15	229	-6.53%
2020/04/17	15	37.58	3	36.80	37.00	12	224	5.34%
2020/04/16	2	36.78	3	36.30	36.60	-1	220	-0.45%
2020/04/15	1	35.55	0	0.00	37.15	1	219	0.46%
2020/04/14	3	35.77	0	0.00	35.65	3	217	1.38%
2020/04/13	0	0.00	1	34.85	35.00	-1	219	-0.46%
2020/04/10	0	0.00	9	34.82	34.80	-9	220	-4.09%
2020/04/09	4	35.64	8	34.75	35.35	-4	220	-1.81%
2020/04/08	7	34.57	0	0.00	35.05	7	218	3.20%
2020/04/07	4	33.93	0	0.00	34.05	4	216	1.85%
2020/04/06	0	0.00	2	32.13	32.35	-2	213	-0.94%
2020/04/01	0	0.00	6	31.98	32.30	-6	215	-2.78%
2020/03/31	6	33.01	5	32.55	32.50	1	220	0.45%
2020/03/30	0	0.00	1	32.00	32.20	-1	221	-0.45%
2020/03/27	1	33.50	0	0.00	32.70	1	228	0.44%
2020/03/26	2	32.40	0	0.00	32.60	2	227	0.88%
2020/03/25	8	33.17	0	0.00	32.40	8	228	3.50%
2020/03/19	1	30.25	1	30.15	29.35	0	231	0.00%
2020/03/17	1	31.70	1	32.90	32.75	0	226	0.00%
2020/03/10	1	41.75	1	42.70	43.15	0	206	0.00%
2020/03/09	1	43.85	1	43.00	42.60	0	206	0.00%
2020/02/17	0	0.00	1	44.65	44.70	-1	261	-0.38%
2020/02/10	0	0.00	1	43.50	44.00	-1	290	-0.34%
2019/12/27	0	0.00	1	51.90	51.40	-1	694	-0.14%
2019/12/26	0	0.00	2	51.40	51.50	-2	694	-0.29%
2019/12/24	3	49.73	0	0.00	49.40	3	704	0.43%
2019/12/23	1	51.00	0	0.00	50.30	1	708	0.14%
2019/12/02	0	0.00	1	51.00	51.50	-1	832	-0.12%
2019/11/26	10	54.38	1	54.50	53.30	9	874	1.03%
2019/11/20	1	52.50	0	0.00	52.30	1	909	0.11%
2019/11/11	0	0.00	1	52.90	52.70	-1	1,077	-0.09%
2019/11/07	0	0.00	2	56.50	56.20	-2	1,078	-0.19%
2019/11/04	1	59.90	3	60.53	59.00	-2	1,104	-0.18%
2019/11/01	4	57.48	0	0.00	58.60	4	1,101	0.36%
2019/10/30	0	0.00	3	55.90	55.50	-3	1,090	-0.28%
2019/10/29	0	0.00	1	57.20	56.50	-1	1,123	-0.09%
2019/10/23	2	58.50	0	0.00	56.90	2	1,206	0.17%
2019/10/21	1	54.70	0	0.00	57.60	1	1,146	0.09%
2019/10/18	0	0.00	1	54.50	53.80	-1	1,085	-0.09%
2019/10/17	0	0.00	5	54.68	54.80	-5	1,070	-0.47%
2019/09/26	0	0.00	1	52.30	52.10	-1	1,013	-0.10%
2019/09/17	1	53.00	0	0.00	51.90	1	972	0.10%
2019/09/16	3	52.80	0	0.00	52.70	3	956	0.31%
2019/09/12	1	51.30	0	0.00	51.70	1	925	0.11%
2019/09/09	0	0.00	1	49.25	49.20	-1	889	-0.11%
2019/09/05	1	49.40	0	0.00	49.25	1	868	0.12%
2019/08/30	0	0.00	3	49.15	48.20	-3	829	-0.36%
2019/08/29	5	48.19	1	47.20	48.30	4	816	0.49%
2019/08/21	1	50.60	0	0.00	51.10	1	713	0.14%
2019/08/20	5	52.46	0	0.00	51.10	5	694	0.72%
2019/08/19	0	0.00	3	49.00	51.90	-3	604	-0.50%
2019/08/16	3	46.80	0	0.00	47.20	3	560	0.53%
2019/08/08	0	0.00	3	46.65	46.25	-3	515	-0.58%
2019/08/06	0	0.00	2	47.55	48.40	-2	482	-0.41%
2019/08/05	2	49.98	0	0.00	49.10	2	463	0.43%
2019/07/31	5	50.35	2	49.95	49.95	3	390	0.77%
2019/07/30	0	0.00	3	49.25	50.00	-3	351	-0.85%
2019/07/29	2	45.68	0	0.00	47.35	2	279	0.72%
2019/07/10	0	0.00	1	43.50	43.25	-1	191	-0.52%
2019/05/15	0	0.00	2	43.00	43.15	-2	197	-1.02%
2019/05/14	2	43.23	2	43.35	43.20	0	196	0.00%
2019/05/10	3	43.15	2	43.15	42.90	1	194	0.52%
2019/05/09	1	43.80	2	43.50	42.80	-1	192	-0.52%
2019/05/08	1	43.75	0	0.00	43.80	1	190	0.52%
2019/05/06	1	44.50	2	45.63	44.30	-1	190	-0.53%
2019/05/03	2	46.23	0	0.00	45.70	2	195	1.02%
2019/05/02	1	45.70	2	46.40	46.55	-1	196	-0.51%
2019/04/30	1	44.85	1	45.45	45.45	0	191	0.00%
2019/04/29	2	44.93	2	45.08	44.75	0	190	0.00%
2019/04/26	1	45.10	1	45.80	44.60	0	188	0.00%
2019/04/25	1	45.65	0	0.00	45.70	1	186	0.54%
2019/04/24	1	46.20	1	46.65	46.20	0	183	0.00%
2019/04/23	5	46.18	6	45.48	45.45	-1	175	-0.57%
2019/04/22	0	0.00	1	44.20	44.30	-1	164	-0.61%
2019/04/19	1	43.10	0	0.00	43.35	1	160	0.62%
2019/04/18	1	43.05	1	43.20	43.05	0	160	0.00%
2019/04/17	1	43.00	0	0.00	43.15	1	158	0.63%
2019/04/16	2	43.38	2	43.48	43.25	0	157	0.00%
2019/03/08	0	0.00	4	45.70	46.15	-4	106	-3.76%
2019/03/05	0	0.00	1	47.25	47.20	-1	100	-1.00%
2019/03/04	7	48.24	2	47.30	47.00	5	94	5.27%
2019/02/26	0	0.00	1	46.00	45.85	-1	79	-1.26%
2019/02/25	1	46.60	0	0.00	46.60	1	75	1.32%
2019/01/24	0	0.00	1	44.10	43.90	-1	43	-2.31%
2019/01/23	1	44.40	0	0.00	45.00	1	35	2.85%
2018/12/04	0	0.00	1	45.30	45.40	-1	26	-3.81%
2018/11/14	0	0.00	2	45.80	46.40	-2	26	-7.63%
2018/11/13	2	45.20	0	0.00	45.75	2	26	7.69%
2018/11/09	1	43.00	0	0.00	43.20	1	25	3.90%
2018/10/01	1	48.80	0	0.00	49.10	1	31	3.20%
2018/07/23	1	51.90	0	0.00	51.80	1	58	1.72%
2018/06/14	0	0.00	2	52.60	52.80	-2	93	-2.15%
2018/05/21	2	55.30	0	0.00	54.30	2	154	1.29%
2018/04/09	2	64.30	0	0.00	63.40	2	303	0.66%
2018/03/14	0	0.00	3	65.00	64.60	-3	280	-1.07%
2018/03/06	0	0.00	6	66.13	66.20	-6	262	-2.28%
2018/03/05	1	67.70	0	0.00	67.60	1	259	0.39%
2018/03/02	0	0.00	9	67.63	67.50	-9	254	-3.54%
2018/03/01	0	0.00	1	68.80	68.30	-1	250	-0.40%
2018/02/22	7	69.99	0	0.00	70.70	7	226	3.09%
2018/02/12	4	71.75	2	72.00	70.80	2	206	0.97%
2018/02/09	11	73.38	0	0.00	73.50	11	194	5.64%
2018/02/08	2	77.40	0	0.00	77.50	2	168	1.18%
2018/02/07	0	0.00	1	73.00	70.10	-1	133	-0.75%
2018/02/06	1	71.90	1	72.30	71.70	0	122	0.00%
2018/02/05	1	78.20	15	77.33	79.20	-14	100	-13.94%