鈞興-KY (4571)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
93.5
漲跌
▲0.1
漲幅
+0.11%
成交量
49張
產業
上市電機機械類股▼0.64%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	0	76.30	74.40	0	16	-0.06%
2023/11/30	0	0.00	1	74.40	74.60	-1	17	-5.79%
2023/10/03	0	71.10	0	0.00	71.80	0	16	0.04%
2023/09/05	1	70.70	1	71.00	71.00	0	17	0.00%
2023/09/01	1	71.70	0	0.00	71.80	1	16	5.92%
2023/08/16	0	0.00	1	72.10	72.20	-1	17	-5.66%
2023/08/09	1	72.30	1	72.70	72.80	0	19	0.00%
2023/07/06	0	0.00	1	74.50	75.00	-1	22	-4.43%
2023/07/05	1	74.90	0	0.00	74.90	1	22	4.39%
2023/06/06	0	79.00	0	0.00	79.20	0	28	0.01%
2023/05/24	0	82.00	0	0.00	79.50	0	28	0.01%
2023/04/25	0	0.00	1	78.60	79.00	-1	24	-4.06%
2023/04/21	1	76.50	0	0.00	78.50	1	24	4.06%
2023/04/10	0	0.00	0.1	79.00	78.30	-0.1	22	-0.45%
2023/03/27	1	79.60	2	77.60	79.80	-1	18	-5.47%
2023/03/24	0	0.00	1	75.10	75.00	-1	14	-6.80%
2023/03/21	1	73.20	0	0.00	73.20	1	13	7.34%
2023/03/15	1	73.10	0	0.00	73.30	1	13	7.26%
2023/03/10	0	0.00	1	73.50	73.20	-1	13	-7.32%
2023/03/09	1	74.40	0	0.00	74.00	1	13	7.38%
2023/03/07	0	0.00	2	74.25	74.40	-2	13	-14.58%
2023/03/01	0	0.00	1	72.60	72.50	-1	13	-7.43%
2023/02/24	2	73.20	1	72.60	72.60	1	13	7.40%
2023/02/23	2	73.40	0	0.00	73.60	2	12	15.46%
2023/02/22	0	0.00	1	73.50	73.30	-1	13	-7.67%
2023/02/21	1	73.60	0	0.00	73.50	1	13	7.45%
2023/02/20	0	0.00	1	73.50	73.50	-1	13	-7.25%
2023/02/16	1	72.90	1	73.20	73.20	0	14	0.00%
2023/02/15	1	73.20	0	0.00	72.80	1	14	6.76%
2023/02/02	0	0.00	1	73.70	73.80	-1	15	-6.66%
2023/01/31	1	71.60	0	0.00	71.50	1	15	6.60%
2023/01/30	1	70.80	1	71.70	71.40	0	15	0.00%
2023/01/17	0	0.00	1	70.50	70.50	-1	15	-6.57%
2023/01/12	1	69.80	2	69.70	69.60	-1	15	-6.52%
2023/01/11	1	69.30	0	0.00	70.00	1	15	6.55%
2023/01/10	1	69.10	0	0.00	70.10	1	15	6.65%
2022/12/30	1	72.00	0	0.00	70.20	1	15	6.31%
2022/11/17	0	0.00	1	70.30	70.00	-1	18	-5.45%
2022/11/16	1	68.10	0	0.00	68.00	1	18	5.50%
2022/06/09	0.1	81.10	0	0.00	81.00	0.1	27	0.36%
2022/03/14	0	0.00	1	90.10	90.10	-1	53	-1.85%
2022/03/11	1	90.20	0	0.00	90.10	1	55	1.81%
2022/03/08	1	91.60	1	91.10	91.40	0	69	0.00%
2022/01/25	2	89.80	2	89.40	89.80	0	85	0.00%
2022/01/24	1	91.20	1	91.90	91.90	0	82	0.00%
2022/01/18	0	0.00	1	93.70	93.80	-1	87	-1.14%
2022/01/14	1	92.20	1	93.80	92.50	0	89	0.00%
2022/01/13	1	94.10	1	94.50	93.80	0	89	0.00%
2022/01/12	2	94.35	1	94.30	93.40	1	89	1.12%
2021/12/17	0	0.00	1	100.50	100.00	-1	85	-1.17%
2021/12/01	1	89.90	1	94.20	98.50	0	68	0.00%
2021/11/29	1	91.20	1	91.00	90.10	0	59	0.00%
2021/11/22	2	97.10	10	97.13	97.50	-8	55	-14.44%
2021/11/15	0	0.00	5	98.02	98.10	-5	55	-9.00%
2021/11/08	1	98.20	4	99.73	100.00	-3	57	-5.20%
2021/11/05	0	0.00	13	100.81	101.50	-13	58	-22.26%
2021/11/04	8	102.00	1	97.60	101.50	7	58	12.01%
2021/11/02	1	93.80	0	0.00	93.80	1	59	1.69%
2021/11/01	1	93.80	1	95.00	95.00	0	59	0.00%
2021/10/28	1	94.10	13	94.24	94.60	-12	59	-20.29%
2021/10/25	1	92.20	1	93.00	93.10	0	59	0.00%
2021/10/22	0	0.00	1	92.00	92.00	-1	62	-1.61%
2021/10/21	1	92.20	0	0.00	92.70	1	61	1.62%
2021/10/07	0	0.00	1	102.50	102.00	-1	66	-1.51%
2021/10/06	2	101.50	1	101.50	100.50	1	67	1.48%
2021/10/01	2	104.75	3	106.33	104.50	-1	73	-1.36%
2021/09/30	1	106.50	1	106.50	107.00	0	73	0.00%
2021/09/29	1	106.50	1	106.50	106.50	0	74	0.00%
2021/09/28	1	109.50	1	109.00	108.50	0	75	0.00%
2021/09/23	2	110.75	2	112.00	110.00	0	77	0.00%
2021/09/22	1	111.00	0	0.00	111.00	1	77	1.29%
2021/09/17	0	0.00	1	112.50	114.00	-1	78	-1.28%
2021/09/16	1	111.00	1	111.50	110.50	0	77	0.00%
2021/09/15	2	112.00	2	112.00	111.00	0	77	0.00%
2021/09/14	1	113.50	1	115.00	113.50	0	77	0.00%
2021/09/13	1	114.00	0	0.00	114.50	1	79	1.26%
2021/04/22	5	140.00	5	139.20	139.00	0	581	0.00%
2021/04/14	1	139.00	1	141.00	148.50	0	610	0.00%
2021/04/12	0	0.00	5	153.50	153.00	-5	612	-0.82%
2021/04/09	10	163.20	0	0.00	168.00	10	591	1.69%
2021/04/08	5	153.50	0	0.00	153.00	5	571	0.87%
2021/03/31	10	162.50	10	159.00	159.00	0	541	0.00%
2021/03/30	0	0.00	2	160.50	160.00	-2	531	-0.38%
2021/03/29	5	157.00	0	0.00	156.00	5	516	0.97%
2021/03/25	1	159.00	0	0.00	159.50	1	495	0.20%
2021/03/24	1	161.00	0	0.00	152.50	1	483	0.21%
2021/03/23	0	0.00	2	175.00	158.00	-2	459	-0.44%
2021/03/22	10	175.50	0	0.00	175.50	10	441	2.27%
2021/03/19	2	194.50	0	0.00	195.00	2	410	0.49%
2021/03/18	0	0.00	2	198.00	200.00	-2	402	-0.50%
2021/03/16	20	183.75	0	0.00	188.00	20	395	5.05%
2021/03/04	0	0.00	1	185.00	188.00	-1	325	-0.31%
2021/03/03	4	173.75	1	160.00	179.50	3	300	1.00%
2021/02/26	1	149.00	1	149.00	149.00	0	263	0.00%
2021/02/24	0	0.00	2	122.75	123.50	-2	205	-0.97%
2021/02/18	1	96.80	0	0.00	97.00	1	169	0.59%
2021/02/17	1	94.80	0	0.00	98.40	1	168	0.59%
2021/02/02	1	91.00	1	91.60	91.10	0	161	0.00%
2021/01/27	0	0.00	1	86.90	90.90	-1	153	-0.65%
2021/01/26	1	84.30	1	84.90	85.50	0	149	0.00%
2021/01/25	1	85.30	0	0.00	85.30	1	148	0.67%
2021/01/22	0	0.00	7	84.91	86.40	-7	147	-4.75%
2021/01/21	1	84.60	3	84.90	85.30	-2	146	-1.37%
2021/01/20	3	85.83	4	86.15	83.40	-1	143	-0.69%
2021/01/15	2	86.60	2	88.20	88.20	0	124	0.00%
2021/01/12	0	0.00	5	86.64	90.00	-5	103	-4.82%
2021/01/07	0	0.00	1	80.80	83.40	-1	78	-1.28%
2021/01/06	2	79.85	1	81.00	79.60	1	75	1.32%
2020/12/31	0	0.00	2	74.25	72.90	-2	60	-3.33%
2020/12/29	1	71.60	0	0.00	71.90	1	58	1.71%
2020/12/28	0	0.00	1	71.70	71.70	-1	58	-1.72%
2020/12/25	4	72.25	1	72.40	71.90	3	57	5.18%
2020/12/24	1	72.10	0	0.00	72.50	1	57	1.74%
2020/12/23	0	0.00	1	73.20	72.60	-1	57	-1.75%
2020/12/22	3	72.70	0	0.00	72.20	3	57	5.18%
2020/12/16	2	73.65	1	75.50	75.50	1	57	1.75%
2020/12/14	0	0.00	2	73.65	73.50	-2	54	-3.65%
2020/12/11	2	72.65	2	73.50	72.30	0	54	0.00%
2020/12/10	1	73.20	2	74.20	72.90	-1	52	-1.92%
2020/12/09	1	70.10	2	70.90	70.80	-1	51	-1.95%
2020/12/08	3	69.30	1	69.20	69.40	2	55	3.57%
2020/12/07	0	0.00	2	71.15	70.80	-2	56	-3.55%
2020/12/04	1	71.50	0	0.00	71.90	1	55	1.80%
2020/12/03	1	71.50	0	0.00	71.50	1	56	1.76%
2020/12/02	0	0.00	1	72.10	72.00	-1	57	-1.74%
2020/12/01	6	72.98	0	0.00	72.50	6	58	10.28%
2020/11/30	5	73.64	0	0.00	73.40	5	60	8.27%
2020/11/27	6	74.28	5	73.50	74.00	1	63	1.57%
2020/11/26	1	71.10	0	0.00	71.00	1	61	1.63%
2020/11/23	1	69.30	1	69.90	69.80	0	81	0.00%
2020/11/16	1	69.60	1	71.60	70.00	0	78	0.00%
2020/11/11	1	72.00	1	72.00	72.10	0	75	0.00%
2020/10/29	1	69.20	1	69.00	69.80	0	74	0.00%
2020/10/28	0	0.00	1	70.00	69.50	-1	74	-1.34%
2020/10/27	0	0.00	1	70.50	70.30	-1	74	-1.35%
2020/10/26	1	71.10	0	0.00	71.10	1	74	1.35%
2020/10/23	0	0.00	1	71.00	71.00	-1	73	-1.35%
2020/10/22	1	70.60	1	71.80	70.60	0	73	0.00%
2020/10/20	1	70.40	0	0.00	70.40	1	73	1.36%
2020/10/19	1	70.60	1	71.50	70.30	0	73	0.00%
2020/10/16	1	70.50	1	71.50	70.50	0	72	0.00%
2020/10/15	1	72.20	0	0.00	71.60	1	72	1.38%
2020/10/13	1	70.20	2	72.00	72.00	-1	71	-1.40%
2020/10/07	0	0.00	1	71.30	71.00	-1	70	-1.43%
2020/10/06	1	69.90	0	0.00	70.00	1	70	1.41%
2020/10/05	0	0.00	2	69.80	70.00	-2	71	-2.81%
2020/09/30	1	69.40	1	69.40	69.00	0	71	0.00%
2020/09/29	1	68.40	0	0.00	68.40	1	72	1.38%
2020/09/28	2	68.20	0	0.00	68.20	2	74	2.68%
2020/09/25	1	68.60	2	68.70	68.10	-1	75	-1.32%
2020/09/24	1	68.30	1	69.00	68.60	0	75	0.00%
2020/09/23	1	70.80	1	71.00	70.00	0	74	0.00%
2020/09/22	3	71.10	2	71.35	71.00	1	74	1.34%
2020/09/18	1	73.30	1	73.30	73.60	0	73	0.00%
2020/09/15	1	72.50	1	73.00	73.30	0	71	0.00%
2020/09/14	1	73.30	1	73.90	73.30	0	70	0.00%
2020/09/11	3	72.60	3	72.97	72.70	0	68	0.00%
2020/09/10	1	71.10	2	72.00	71.60	-1	63	-1.58%
2020/09/09	1	70.60	0	0.00	71.00	1	62	1.61%
2020/09/08	0	0.00	2	70.45	72.70	-2	61	-3.25%
2020/09/07	2	68.95	1	70.50	68.70	1	60	1.66%
2020/09/04	2	70.15	2	70.50	68.80	0	59	0.00%
2020/09/03	2	72.20	1	71.10	70.10	1	57	1.73%
2020/09/02	2	73.75	2	74.25	73.20	0	54	0.00%
2020/09/01	2	73.35	2	73.10	73.20	0	50	0.00%
2020/08/27	0	0.00	1	63.00	63.40	-1	24	-4.06%
2020/08/26	0	0.00	1	61.80	61.80	-1	23	-4.23%
2020/08/25	2	61.00	1	60.80	61.30	1	23	4.26%
2020/08/24	1	60.70	0	0.00	60.80	1	23	4.27%
2020/08/20	0	0.00	2	60.90	61.50	-2	23	-8.53%
2020/08/17	1	61.30	0	0.00	61.00	1	22	4.36%
2020/08/14	1	61.30	0	0.00	61.40	1	23	4.34%
2020/08/13	0	0.00	1	61.60	61.50	-1	23	-4.29%
2020/08/12	1	62.10	0	0.00	62.00	1	23	4.29%
2020/08/11	1	62.50	1	63.70	62.50	0	23	0.00%
2020/08/10	0	0.00	1	60.60	60.80	-1	21	-4.60%
2020/08/05	1	60.20	0	0.00	60.20	1	21	4.66%
2020/08/03	1	59.10	1	60.50	60.60	0	21	0.00%
2020/07/31	0	0.00	1	60.70	60.80	-1	21	-4.60%
2020/07/30	1	58.50	0	0.00	59.40	1	21	4.62%
2020/07/29	0	0.00	1	59.40	58.20	-1	22	-4.42%
2020/07/28	1	58.60	0	0.00	57.70	1	23	4.25%
2020/07/27	0	0.00	1	60.00	60.00	-1	23	-4.28%
2020/07/24	1	60.30	0	0.00	60.30	1	23	4.22%
2020/07/20	0	0.00	1	60.00	60.00	-1	23	-4.19%
2020/07/17	1	61.40	0	0.00	60.10	1	24	4.05%
2020/07/13	1	64.60	1	64.30	64.20	0	27	0.00%
2020/06/15	0	0.00	1	57.70	57.20	-1	33	-3.00%
2020/06/10	0	0.00	1	59.20	58.80	-1	33	-2.95%
2020/06/09	1	59.70	0	0.00	59.60	1	35	2.85%
2020/06/08	1	60.80	2	60.70	61.10	-1	34	-2.86%
2020/06/05	1	60.40	1	60.40	60.40	0	34	0.00%
2020/06/04	0	0.00	1	59.50	60.50	-1	34	-2.89%
2020/06/02	0	0.00	1	59.30	59.70	-1	36	-2.77%
2020/06/01	0	0.00	1	59.30	59.30	-1	36	-2.74%
2020/05/26	3	60.43	1	62.40	61.20	2	39	5.07%
2020/05/25	0	0.00	1	60.10	60.10	-1	39	-2.55%
2020/05/20	1	59.30	0	0.00	60.40	1	41	2.41%
2020/05/19	2	59.65	1	60.60	60.00	1	41	2.41%
2020/05/18	1	59.40	2	60.20	60.60	-1	41	-2.43%
2020/05/15	1	60.60	1	62.40	60.60	0	40	0.00%
2020/05/14	2	61.20	1	62.30	62.30	1	40	2.46%
2020/05/13	0	0.00	1	59.70	62.90	-1	40	-2.47%
2020/05/12	1	59.50	1	61.40	59.70	0	40	0.00%
2020/05/11	1	58.70	1	59.70	59.50	0	40	0.00%
2020/05/06	1	58.50	1	58.40	58.40	0	40	0.00%
2020/05/04	1	57.10	0	0.00	58.50	1	41	2.42%
2020/04/30	2	60.05	2	59.85	59.90	0	41	0.00%
2020/04/29	1	57.30	2	58.60	59.80	-1	41	-2.42%
2020/04/27	0	0.00	1	55.20	55.70	-1	43	-2.29%
2020/04/22	2	53.30	0	0.00	53.70	2	46	4.32%
2020/04/21	3	53.93	4	54.13	55.50	-1	46	-2.15%
2020/04/17	1	52.30	3	52.50	52.80	-2	45	-4.40%
2020/04/16	1	52.50	0	0.00	53.00	1	43	2.28%
2020/04/14	1	52.30	0	0.00	52.60	1	43	2.30%
2020/04/13	1	52.10	1	53.00	53.00	0	44	0.00%
2020/04/09	2	51.05	2	50.60	51.20	0	43	0.00%
2020/04/08	2	51.30	1	51.00	51.20	1	43	2.30%
2020/03/24	0	0.00	1	47.40	46.50	-1	39	-2.51%
2020/03/23	1	43.20	0	0.00	44.20	1	39	2.51%
2020/03/20	0	0.00	2	43.13	43.45	-2	38	-5.14%
2020/03/19	1	39.60	0	0.00	39.50	1	37	2.67%
2020/03/18	1	42.40	1	44.00	42.65	0	35	0.00%
2020/03/17	1	44.50	1	46.90	46.60	0	35	0.00%
2020/03/16	1	50.20	0	0.00	48.95	1	36	2.72%
2020/03/11	0	0.00	1	57.10	57.50	-1	36	-2.75%
2020/03/10	1	55.10	0	0.00	57.40	1	36	2.76%
2020/03/09	0	0.00	1	57.80	57.60	-1	36	-2.76%
2020/03/06	1	56.20	5	56.46	57.80	-4	36	-10.91%
2020/03/05	1	58.30	0	0.00	58.00	1	36	2.78%
2020/03/04	0	0.00	1	58.10	58.30	-1	36	-2.75%
2020/03/03	0	0.00	1	58.40	58.30	-1	36	-2.74%
2020/03/02	1	58.10	1	58.00	58.20	0	36	0.00%
2020/02/27	1	59.90	2	60.65	60.20	-1	35	-2.82%
2020/02/26	1	60.80	1	60.50	61.00	0	34	0.00%
2020/02/25	1	61.20	2	61.40	61.40	-1	34	-2.91%
2020/02/24	1	62.70	2	63.00	62.10	-1	33	-2.96%
2020/02/20	0	0.00	1	63.60	63.60	-1	33	-3.00%
2020/02/13	1	63.80	0	0.00	63.80	1	37	2.67%
2020/02/11	1	63.90	0	0.00	64.00	1	38	2.58%
2020/01/20	0	0.00	1	69.00	68.80	-1	42	-2.38%
2020/01/17	1	68.00	0	0.00	68.40	1	41	2.43%
2019/12/26	0	0.00	1	69.70	69.20	-1	68	-1.46%
2019/12/25	0	0.00	1	69.90	69.20	-1	71	-1.40%
2019/12/24	1	69.30	1	69.30	68.50	0	75	0.00%
2019/12/20	1	68.20	0	0.00	68.10	1	84	1.18%
2019/12/19	1	68.40	1	68.60	68.30	0	94	0.00%
2019/12/12	6	69.35	0	0.00	68.60	6	151	3.97%
2019/10/29	0	0.00	1	80.30	80.50	-1	269	-0.37%
2019/10/24	1	81.60	0	0.00	80.70	1	299	0.33%
2019/10/09	1	80.30	0	0.00	80.20	1	421	0.24%
2019/10/07	1	80.20	0	0.00	80.30	1	454	0.22%
2019/10/01	3	80.40	0	0.00	80.10	3	567	0.53%
2019/09/20	0	0.00	1	91.50	92.40	-1	1,006	-0.10%
2019/09/19	1	92.70	0	0.00	92.00	1	1,201	0.08%