大銀微系統 (4576)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.9
漲跌
▼3.6
漲幅
-4.83%
成交量
710張
產業
上市電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	76.80	74.70	-1	557	-0.18%
2024/04/09	1	85.60	0	0.00	83.70	1	527	0.19%
2024/04/03	1	86.60	0	0.00	88.80	1	498	0.20%
2024/04/02	1	90.80	1.1	92.69	89.50	-0.1	487	-0.03%
2024/04/01	0.1	87.50	0	0.00	87.40	0.1	456	0.03%
2024/03/27	0	0.00	0.1	93.00	89.40	-0.1	373	-0.03%
2024/03/26	1.1	90.64	4	90.65	86.20	-2.9	311	-0.93%
2024/03/25	0	0.00	2	83.00	83.00	-2	215	-0.93%
2024/03/21	1	77.30	1	81.80	78.10	0	177	0.00%
2024/03/20	0	0.00	1	74.50	74.50	-1	115	-0.87%
2024/03/12	0	0.00	0.2	66.70	66.20	-0.2	103	-0.17%
2024/03/08	1	65.20	0	0.00	64.80	1	105	0.95%
2024/03/07	1	66.00	0	0.00	65.90	1	106	0.94%
2024/02/22	2	70.00	0	0.00	69.90	2	106	1.88%
2024/02/20	0	0.00	9	70.37	69.00	-9	102	-8.80%
2024/02/19	0	0.00	1	66.90	66.40	-1	92	-1.08%
2024/02/16	1	64.60	0	0.00	64.90	1	90	1.10%
2024/01/31	0	0.00	1	65.80	65.80	-1	92	-1.08%
2023/12/29	2	68.00	0	0.00	68.50	2	79	2.53%
2023/12/27	0	0.00	1	68.70	68.80	-1	71	-1.40%
2023/12/14	0	0.00	1	64.90	65.50	-1	60	-1.65%
2023/12/12	3	65.70	0	0.00	65.70	3	59	5.07%
2023/12/07	0	0.00	1	64.10	63.90	-1	56	-1.76%
2023/12/06	4	64.00	0	0.00	64.20	4	56	7.12%
2023/12/01	0	0.00	1	67.90	67.70	-1	48	-2.08%
2023/11/27	0	0.00	2	65.60	64.90	-2	37	-5.40%
2023/11/20	2	61.10	0	0.00	62.50	2	28	6.93%
2023/11/08	3	62.00	0	61.90	61.90	3	27	10.71%
2023/11/03	3	62.00	0	0.00	62.80	3	26	11.47%
2023/09/27	0	0.00	2	65.10	65.40	-2	40	-4.90%
2023/09/22	1	66.00	0	0.00	66.00	1	42	2.36%
2023/09/20	1	65.10	0	0.00	66.10	1	42	2.33%
2023/09/13	1	65.40	0	0.00	65.40	1	46	2.14%
2023/09/11	0	0.00	1	66.00	66.00	-1	49	-2.01%
2023/08/30	0	0.00	2	67.00	67.50	-2	55	-3.63%
2023/08/21	0	0.00	1	67.30	67.10	-1	60	-1.67%
2023/08/17	0	0.00	1	68.00	67.30	-1	60	-1.66%
2023/08/14	1	65.50	0	0.00	65.50	1	59	1.68%
2023/08/04	0	0.00	1	69.60	70.20	-1	59	-1.68%
2023/08/02	0	0.00	2	70.05	69.50	-2	59	-3.37%
2023/07/28	1	71.80	0	0.00	71.60	1	58	1.71%
2023/07/27	0	0.00	3	70.83	71.40	-3	58	-5.14%
2023/07/25	1	68.40	1	69.50	69.30	0	57	0.00%
2023/07/24	1	69.40	0	0.00	68.10	1	57	1.74%
2023/07/18	1	70.80	0	0.00	70.90	1	58	1.70%
2023/07/07	0	0.00	2	74.10	74.20	-2	64	-3.12%
2023/07/05	0	0.00	6	75.55	75.00	-6	64	-9.26%
2023/06/21	2	75.20	0	0.00	75.40	2	62	3.22%
2023/06/16	0	0.00	2	77.20	76.30	-2	62	-3.22%
2023/06/15	0	0.00	51	74.98	76.10	-51	61	-83.24%
2023/06/13	0	0.00	2	75.30	74.40	-2	59	-3.39%
2023/06/06	0	0.00	3	75.00	74.40	-3	63	-4.72%
2023/06/02	2	74.00	0	0.00	74.00	2	76	2.63%
2023/06/01	3	74.23	0	0.00	74.10	3	77	3.88%
2023/05/31	1	75.30	0	0.00	74.70	1	77	1.29%
2023/05/30	4	75.35	0	0.00	75.00	4	78	5.08%
2023/05/29	6	75.92	0	0.00	75.80	6	78	7.60%
2023/05/17	0	0.00	4	77.48	77.60	-4	88	-4.53%
2023/05/15	0	0.00	1	74.00	74.00	-1	89	-1.12%
2023/05/12	0	0.00	1	74.10	74.30	-1	91	-1.09%
2023/05/08	0	0.00	2	75.50	75.40	-2	100	-1.99%
2023/05/05	1	75.00	0	0.00	75.10	1	102	0.97%
2023/05/04	1	75.20	0	0.00	75.30	1	105	0.95%
2023/04/28	0	0.00	1	76.00	75.80	-1	111	-0.90%
2023/04/27	1	75.90	0	0.00	75.50	1	112	0.89%
2023/04/21	1	76.60	0	0.00	76.00	1	111	0.90%
2023/04/20	1	77.70	0	0.00	77.70	1	108	0.92%
2023/04/13	0	0.00	3	81.00	82.00	-3	104	-2.88%
2023/04/12	0	0.00	1	81.00	80.50	-1	101	-0.98%
2023/04/10	0	0.00	3	79.50	79.20	-3	98	-3.05%
2023/04/07	0	0.00	5	78.24	78.70	-5	97	-5.11%
2023/03/31	0	0.00	1	77.90	77.80	-1	97	-1.02%
2023/03/23	1	76.90	0	0.00	76.80	1	97	1.03%
2023/03/22	2	76.80	1	77.00	77.20	1	97	1.02%
2023/03/16	1	76.80	0	0.00	76.20	1	97	1.02%
2023/03/14	0	0.00	1	77.60	77.00	-1	99	-1.00%
2023/03/13	4	76.50	0	0.00	76.90	4	101	3.92%
2023/03/10	0	0.00	1	78.10	78.10	-1	109	-0.91%
2023/03/07	0	0.00	5	81.92	82.30	-5	114	-4.36%
2023/03/06	0	0.00	2	78.80	78.70	-2	104	-1.91%
2023/03/03	3	77.77	1	77.80	77.80	2	106	1.87%
2023/02/17	1	79.10	0	0.00	79.60	1	101	0.99%
2023/02/15	1	80.10	0	0.00	79.80	1	100	0.99%
2023/02/14	0	0.00	1	80.30	80.70	-1	100	-1.00%
2023/02/10	4	79.45	0	0.00	79.00	4	98	4.05%
2023/02/08	0	0.00	1	78.00	81.50	-1	94	-1.06%
2023/01/31	1	76.60	2	76.35	75.60	-1	81	-1.23%
2023/01/30	0	0.00	2	75.80	75.00	-2	79	-2.53%
2023/01/17	0	0.00	2	72.00	71.60	-2	77	-2.59%
2023/01/16	0	0.00	1	70.60	70.60	-1	76	-1.31%
2023/01/13	0	0.00	1	70.40	70.10	-1	76	-1.31%
2023/01/12	0	0.00	1	70.20	70.10	-1	76	-1.30%
2023/01/09	1	70.30	0	0.00	71.70	1	77	1.29%
2023/01/04	1	70.00	0	0.00	69.70	1	77	1.29%
2022/12/30	2	69.20	0	0.00	69.30	2	79	2.51%
2022/12/21	1	69.80	0	0.00	69.40	1	88	1.13%
2022/12/19	1	69.80	0	0.00	69.50	1	90	1.10%
2022/12/16	3	71.10	0	0.00	70.50	3	90	3.31%
2022/12/13	1	71.60	0	0.00	71.60	1	101	0.98%
2022/12/12	1	71.50	0	0.00	71.80	1	102	0.98%
2022/12/07	2	70.60	0	0.00	71.60	2	101	1.96%
2022/12/06	0	0.00	2	76.90	74.20	-2	100	-1.99%
2022/12/02	2	76.10	0	0.00	76.80	2	96	2.08%
2022/12/01	0	0.00	1	70.10	74.40	-1	87	-1.14%
2022/11/28	2	66.60	0	0.00	66.70	2	76	2.61%
2022/11/25	1	66.70	0	0.00	67.30	1	76	1.31%
2022/11/24	1	67.00	0	0.00	67.00	1	73	1.37%
2022/11/23	1	66.80	0	0.00	67.40	1	71	1.40%
2022/11/22	7	67.16	0	0.00	67.10	7	71	9.73%
2022/11/15	0	0.00	1	72.10	72.00	-1	72	-1.39%
2022/10/11	3	69.10	1	68.60	68.50	2	70	2.85%
2022/09/29	0	0.00	2	74.50	72.30	-2	70	-2.85%
2022/09/27	0	0.00	2	74.50	74.60	-2	68	-2.90%
2022/09/22	1	78.00	0	0.00	78.20	1	71	1.40%
2022/09/21	5	79.36	0	0.00	78.80	5	69	7.15%
2022/09/20	6	82.40	0	0.00	82.50	6	62	9.65%
2022/08/02	0	0.00	2	87.60	87.70	-2	107	-1.86%
2022/07/05	0	0.00	1	90.00	89.50	-1	113	-0.88%
2022/06/27	1	94.80	0	0.00	95.10	1	115	0.87%
2022/06/14	2	98.65	0	0.00	100.00	2	112	1.77%
2022/06/02	0	0.00	2	111.00	106.00	-2	118	-1.69%
2022/06/01	1	108.00	0	0.00	106.00	1	117	0.85%
2022/05/25	0	0.00	1	94.10	94.10	-1	123	-0.81%
2022/04/28	1	96.00	0	0.00	96.00	1	138	0.72%
2022/04/14	0	0.00	1	106.50	107.00	-1	143	-0.70%
2022/04/13	0	0.00	1	104.50	104.50	-1	143	-0.70%
2022/04/12	1	104.50	0	0.00	105.00	1	145	0.69%
2022/04/11	1	108.00	1	104.50	104.50	0	148	0.00%
2022/04/08	2	105.00	0	0.00	105.50	2	159	1.25%
2022/04/06	0	0.00	2	106.00	105.50	-2	159	-1.25%
2022/04/01	2	106.50	2	106.00	106.00	0	163	0.00%
2022/03/31	2	110.00	3	107.33	106.50	-1	163	-0.61%
2022/03/24	1	104.50	0	0.00	104.50	1	162	0.62%
2022/03/15	2	103.50	0	0.00	102.00	2	164	1.21%
2022/02/25	0	0.00	2	111.50	114.00	-2	136	-1.46%
2022/02/07	0	0.00	1	102.00	103.00	-1	116	-0.86%
2022/01/26	1	99.90	0	0.00	100.00	1	117	0.85%
2022/01/10	0	0.00	1	107.50	108.50	-1	128	-0.78%
2022/01/06	3	112.67	0	0.00	114.00	3	124	2.41%
2022/01/03	1	119.50	1	118.50	117.50	0	118	0.00%
2021/12/27	0	0.00	1	112.00	111.50	-1	107	-0.93%
2021/12/24	2	111.00	0	0.00	111.00	2	108	1.84%
2021/12/23	1	111.00	0	0.00	111.00	1	108	0.92%
2021/12/22	0	0.00	1	108.50	109.50	-1	106	-0.94%
2021/12/21	0	0.00	1	108.50	108.50	-1	106	-0.94%
2021/12/08	0	0.00	2	107.00	107.00	-2	101	-1.96%
2021/12/02	2	103.00	0	0.00	102.00	2	102	1.94%
2021/11/26	1	105.50	0	0.00	103.00	1	102	0.97%
2021/11/19	0	0.00	2	108.50	107.00	-2	101	-1.98%
2021/11/18	1	108.00	0	0.00	108.00	1	101	0.99%
2021/11/17	1	108.00	0	0.00	108.00	1	101	0.98%
2021/11/16	0.5	110.50	1	110.50	110.50	-0.5	104	-0.48%
2021/11/12	1	108.00	0	0.00	106.00	1	107	0.93%
2021/11/10	0	0.00	1	107.50	107.50	-1	111	-0.90%
2021/11/09	1	106.50	0	0.00	107.00	1	113	0.88%
2021/11/08	2	109.00	0	0.00	107.50	2	113	1.76%
2021/11/01	1	107.50	0	0.00	114.50	1	115	0.87%
2021/10/26	0	0.00	2	105.50	104.50	-2	114	-1.75%
2021/10/07	2	95.90	1	94.60	97.40	1	158	0.63%
2021/10/06	1	92.00	0	0.00	91.10	1	165	0.60%
2021/10/05	0	0.00	2	89.80	91.90	-2	177	-1.13%
2021/10/04	1	91.00	0	0.00	91.00	1	176	0.57%
2021/09/29	2	99.80	0	0.00	99.90	2	178	1.12%
2021/09/27	0	0.00	1	101.00	101.50	-1	184	-0.54%
2021/09/17	1	98.60	1	99.80	100.00	0	213	0.00%
2021/09/14	0	0.00	2	99.60	99.80	-2	280	-0.71%
2021/09/07	2	101.00	0	0.00	101.00	2	290	0.69%
2021/09/03	0	0.00	2	104.50	104.50	-2	292	-0.68%
2021/08/24	2	104.50	0	0.00	104.00	2	304	0.66%
2021/08/23	0	0.00	2	102.50	104.00	-2	306	-0.65%
2021/08/20	1	99.40	0	0.00	99.90	1	307	0.33%
2021/08/19	5	102.90	0	0.00	99.00	5	323	1.55%
2021/08/09	6	115.50	0	0.00	115.00	6	360	1.67%
2021/08/05	1	119.00	1	118.00	118.00	0	373	0.00%
2021/08/03	1	121.00	0	0.00	119.00	1	399	0.25%
2021/08/02	1	118.50	0	0.00	118.50	1	406	0.25%
2021/07/30	0	0.00	2	117.00	116.50	-2	410	-0.49%
2021/07/23	1	121.50	0	0.00	125.00	1	444	0.23%
2021/07/20	0	0.00	1	119.50	119.50	-1	446	-0.22%
2021/07/19	1	122.50	0	0.00	122.00	1	462	0.22%
2021/07/16	0	0.00	1	125.00	125.00	-1	483	-0.21%
2021/07/14	2	124.00	0	0.00	123.50	2	502	0.40%
2021/07/12	0	0.00	3	128.00	127.50	-3	513	-0.58%
2021/07/08	1	122.00	0	0.00	122.00	1	556	0.18%
2021/07/07	0	0.00	1	122.50	121.50	-1	569	-0.18%
2021/07/02	0	0.00	1	122.50	122.50	-1	621	-0.16%
2021/06/29	0	0.00	1	127.50	123.50	-1	647	-0.15%
2021/06/28	2	126.25	0	0.00	126.50	2	653	0.31%
2021/06/25	1	130.50	0	0.00	131.50	1	651	0.15%
2021/06/24	0	0.00	3	135.50	135.50	-3	642	-0.47%
2021/06/02	1	125.50	0	0.00	123.50	1	1,042	0.10%
2021/05/25	0	0.00	2	126.00	124.00	-2	1,444	-0.14%
2021/05/24	0	0.00	1	123.50	125.00	-1	1,482	-0.07%
2021/05/21	2	121.00	0	0.00	122.00	2	1,553	0.13%
2021/05/20	1	116.00	0	0.00	115.00	1	1,581	0.06%
2021/05/19	0	0.00	1	117.00	118.00	-1	1,609	-0.06%
2021/05/17	1	107.50	0	0.00	106.50	1	1,653	0.06%
2021/05/14	0	0.00	1	118.50	118.00	-1	1,676	-0.06%
2021/05/13	0	0.00	4	118.00	119.00	-4	1,707	-0.23%
2021/05/12	1	125.50	2	117.50	115.00	-1	1,714	-0.06%
2021/05/11	1	125.00	0	0.00	120.00	1	1,714	0.06%
2021/05/10	1	131.00	18	131.00	128.00	-17	1,727	-0.98%
2021/05/06	18	132.00	1	131.00	131.00	17	1,872	0.91%
2021/05/05	5	132.50	5	128.50	125.00	0	2,123	0.00%
2021/05/04	1	124.00	1	121.50	129.00	0	2,259	0.00%
2021/05/03	1	133.00	4	135.00	133.00	-3	2,385	-0.13%
2021/04/29	0	0.00	2	143.00	141.50	-2	2,476	-0.08%
2021/04/28	8	142.25	0	0.00	141.50	8	2,501	0.32%
2021/04/23	0	0.00	8	138.00	144.00	-8	2,498	-0.32%
2021/04/22	1	140.50	1	142.00	135.50	0	2,489	0.00%
2021/04/19	2	149.50	0	0.00	148.50	2	2,461	0.08%
2021/04/15	1	154.00	0	0.00	154.50	1	2,460	0.04%
2021/04/14	0	0.00	3	153.00	153.50	-3	2,463	-0.12%
2021/04/08	8	159.50	0	0.00	159.50	8	2,411	0.33%
2021/04/07	0	0.00	1.1	160.02	160.50	-1.1	2,401	-0.05%
2021/03/31	0	0.00	2	158.00	158.00	-2	2,383	-0.08%
2021/03/30	1	160.50	1	159.50	159.50	0	2,379	0.00%
2021/03/29	14	161.96	3	162.33	162.00	11	2,390	0.46%
2021/03/26	1.1	162.10	0	0.00	164.00	1.1	2,397	0.05%
2021/03/25	0	157.00	1	158.00	157.50	-1	2,405	-0.04%
2021/03/24	0	0.00	2	157.75	157.00	-2	2,420	-0.08%
2021/03/23	0	0.00	0.1	161.00	160.00	-0.1	2,492	0.00%
2021/03/22	2.1	167.55	2.3	168.96	166.00	-0.2	2,507	-0.01%
2021/03/19	1	163.50	2	165.00	167.00	-1	2,479	-0.04%
2021/03/17	2	164.75	2	168.50	164.50	0	2,473	0.00%
2021/03/16	4	167.50	2	165.75	166.50	2	2,448	0.08%
2021/03/15	1	160.00	1	163.50	159.00	0	2,371	0.00%
2021/03/12	1	160.50	0	0.00	159.00	1	2,355	0.04%
2021/03/11	4.3	162.26	3	164.17	161.50	1.3	2,336	0.06%
2021/03/09	2	160.00	1	162.00	156.50	1	2,298	0.04%
2021/03/08	3	162.83	1.1	167.28	160.00	1.9	2,256	0.08%
2021/03/05	2.1	165.25	6	166.42	168.00	-3.9	2,193	-0.18%
2021/03/04	8	168.13	3	176.33	162.50	5	2,100	0.24%
2021/03/03	0	0.00	2	157.50	167.50	-2	1,906	-0.10%
2021/02/26	1	156.50	1.1	159.93	155.50	-0.1	1,832	0.00%
2021/02/25	5	163.80	2	164.50	162.50	3	1,802	0.17%
2021/02/24	0	0.00	2	169.50	159.00	-2	1,768	-0.11%
2021/02/23	3	167.50	0	0.00	167.00	3	1,722	0.17%
2021/02/22	1	173.00	2	174.53	178.00	-1	1,647	-0.06%
2021/02/19	0	0.00	0.1	166.50	162.00	-0.1	1,612	0.00%
2021/02/18	0	0.00	2	150.75	152.50	-2	1,583	-0.13%
2021/02/17	21	145.42	2	144.25	145.50	19	1,555	1.22%
2021/02/05	1	134.92	3	138.24	134.00	-2	1,524	-0.13%
2021/02/04	0.1	130.57	3	130.17	131.00	-2.9	1,487	-0.20%
2021/02/02	1	126.50	3	125.41	126.50	-2	1,434	-0.14%
2021/02/01	0	0.00	1	117.00	121.00	-1	1,413	-0.07%
2021/01/29	2	126.00	0	0.00	121.00	2	1,390	0.14%
2021/01/28	23	129.15	7	128.36	126.00	16	1,353	1.18%
2021/01/27	18.1	126.36	14	126.07	135.00	4.1	1,231	0.33%
2021/01/26	10	121.00	11	123.41	127.00	-1	966	-0.10%
2021/01/25	4	112.88	3	116.17	115.50	1	823	0.12%
2021/01/22	0	0.00	1	108.50	108.50	-1	678	-0.15%
2021/01/21	0	0.00	1	98.50	98.80	-1	576	-0.17%
2021/01/15	4	95.00	0	0.00	92.00	4	531	0.75%
2021/01/08	1	95.50	0	0.00	93.00	1	502	0.20%
2021/01/04	0	0.00	1	90.50	90.60	-1	446	-0.22%
2020/12/31	2	91.80	3	92.50	91.20	-1	440	-0.23%
2020/12/30	1	89.40	1	89.10	89.00	0	423	0.00%
2020/12/28	1	91.20	1	90.00	89.80	0	414	0.00%
2020/12/25	0	0.00	1	92.20	92.10	-1	404	-0.25%
2020/12/24	1	91.60	0	0.00	92.40	1	397	0.25%
2020/12/22	0	0.00	1	96.50	90.60	-1	370	-0.27%
2020/12/21	3	97.33	0	0.00	96.50	3	349	0.86%
2020/12/18	1	97.50	0	0.00	98.00	1	318	0.31%
2020/12/17	1	98.00	2	98.00	97.60	-1	289	-0.35%
2020/12/16	2	88.30	1	92.10	93.50	1	193	0.52%
2020/12/11	0	0.00	6.1	81.60	86.00	-6.1	121	-4.99%
2020/12/10	0	0.00	1	82.70	81.40	-1	110	-0.91%
2020/12/02	0	0.00	3	80.80	81.10	-3	94	-3.18%
2020/11/30	0	0.00	11	80.56	80.90	-11	91	-11.98%
2020/11/11	0	0.00	10	76.30	77.50	-10	88	-11.35%
2020/10/23	0	0.00	1	78.20	78.20	-1	101	-0.99%
2020/10/08	0	0.00	1	72.50	73.00	-1	107	-0.93%
2020/09/24	0	0.00	1	73.70	72.90	-1	142	-0.70%
2020/08/28	4	78.15	0	0.00	78.40	4	284	1.41%
2020/08/20	11	78.50	0	0.00	77.00	11	431	2.55%
2020/08/18	0	0.00	2	79.35	79.70	-2	443	-0.45%
2020/08/17	0	0.00	1	79.00	80.00	-1	443	-0.23%
2020/08/11	8	79.45	0	0.00	79.50	8	444	1.80%
2020/08/07	1	80.40	0	0.00	80.20	1	447	0.22%
2020/08/06	1	81.00	1	81.90	79.80	0	449	0.00%
2020/08/05	0	0.00	8	81.30	81.00	-8	448	-1.78%
2020/08/04	1	80.10	0	0.00	80.50	1	447	0.22%
2020/07/28	10	80.07	0	0.00	76.90	10	453	2.20%
2020/07/22	0	0.00	10	83.60	83.00	-10	466	-2.15%
2020/07/10	10	81.00	0	0.00	81.10	10	468	2.13%
2020/07/09	1	83.80	2	84.70	83.60	-1	467	-0.21%
2020/07/06	0	0.00	1	85.90	86.00	-1	478	-0.21%
2020/07/03	1	86.60	0	0.00	85.70	1	474	0.21%
2020/07/02	3	87.17	1	86.60	87.20	2	469	0.43%
2020/07/01	2	82.85	16	83.20	84.20	-14	450	-3.10%
2020/06/30	0	0.00	1	82.60	82.10	-1	444	-0.22%
2020/06/22	1	80.70	0	0.00	80.40	1	439	0.23%
2020/06/18	16	81.36	0	0.00	81.50	16	440	3.63%
2020/06/16	0	0.00	10	81.80	82.90	-10	442	-2.26%
2020/06/12	10	78.80	0	0.00	79.90	10	445	2.25%
2020/06/11	0	0.00	1	82.90	81.00	-1	445	-0.22%
2020/06/09	1	87.30	1	87.10	86.80	0	431	0.00%
2020/06/08	1	92.50	0	0.00	88.60	1	422	0.24%
2020/06/05	2	87.80	0	0.00	87.30	2	399	0.50%
2020/06/01	0	0.00	1	90.10	87.60	-1	370	-0.27%
2020/05/29	1	86.50	3	86.00	86.00	-2	346	-0.58%
2020/05/28	0	0.00	11	88.52	86.00	-11	328	-3.34%
2020/05/05	1	74.50	1	72.20	73.20	0	222	0.00%
2020/05/04	2	73.55	0	0.00	73.50	2	220	0.91%
2020/04/29	1	71.80	2	71.75	72.30	-1	210	-0.47%
2020/04/27	0	0.00	2	69.75	71.00	-2	213	-0.94%
2020/04/21	0	0.00	1	68.20	67.00	-1	219	-0.45%
2020/04/16	0	0.00	3	67.40	66.70	-3	215	-1.39%
2020/04/14	8	67.60	0	0.00	67.20	8	213	3.75%
2020/04/13	1	66.40	5	65.74	66.70	-4	208	-1.92%
2020/03/25	5	54.20	0	0.00	54.20	5	185	2.70%
2020/03/24	2	51.75	0	0.00	51.00	2	185	1.08%
2020/03/16	0	0.00	1	60.10	60.00	-1	174	-0.57%
2020/03/11	1	73.90	0	0.00	73.90	1	165	0.60%
2020/03/10	0	0.00	1	72.30	73.30	-1	166	-0.60%
2020/02/18	1	79.20	0	0.00	79.00	1	177	0.56%
2020/02/07	10	80.80	0	0.00	79.60	10	195	5.11%
2020/01/15	0	0.00	2	87.00	87.20	-2	181	-1.10%
2020/01/14	0	0.00	1	84.70	85.00	-1	173	-0.58%
2020/01/09	2	80.60	1	82.00	81.90	1	169	0.59%
2019/12/26	2	82.50	1	83.00	83.00	1	189	0.53%
2019/12/20	0	0.00	2	87.10	86.10	-2	191	-1.05%
2019/12/19	10	87.10	0	0.00	86.30	10	190	5.24%
2019/12/18	0	0.00	10	86.60	86.60	-10	191	-5.23%
2019/12/11	2	83.00	0	0.00	82.80	2	189	1.05%
2019/12/06	0	0.00	4	84.98	85.00	-4	216	-1.85%
2019/11/27	0	0.00	1	84.20	82.90	-1	253	-0.39%
2019/11/13	0	0.00	1	80.00	81.50	-1	221	-0.45%
2019/11/11	0	0.00	1	78.60	78.10	-1	216	-0.46%
2019/11/08	0	0.00	2	77.70	77.70	-2	215	-0.93%
2019/10/30	0	0.00	2	80.40	80.60	-2	208	-0.96%
2019/10/25	0	0.00	2	80.20	80.20	-2	205	-0.98%
2019/10/23	1	78.30	0	0.00	78.00	1	201	0.50%
2019/10/21	5	79.40	0	0.00	79.40	5	198	2.52%
2019/10/08	3	78.63	0	0.00	78.30	3	188	1.59%
2019/10/07	3	80.80	0	0.00	80.60	3	180	1.66%
2019/10/04	3	83.00	0	0.00	82.70	3	176	1.70%
2019/10/03	2	82.95	0	0.00	82.70	2	175	1.14%
2019/09/25	1	87.00	0	0.00	86.90	1	167	0.60%
2019/09/24	5	87.40	0	0.00	87.80	5	165	3.01%
2019/09/23	0	0.00	1	87.80	87.20	-1	161	-0.62%
2019/09/11	1	86.40	1	85.50	87.80	0	130	0.00%
2019/09/10	1	85.10	0	0.00	85.10	1	115	0.86%
2019/09/09	1	85.00	0	0.00	84.00	1	108	0.92%
2019/09/06	0	0.00	1	86.20	86.60	-1	92	-1.08%