加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.76%
  • 成交量
    24張
  • 產業
    上市 汽車類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00164.2063.80-1113-0.88%
2024/06/04164.2000.0064.0011380.72%
2024/05/3000.00163.7063.70-1165-0.60%
2024/05/29163.10163.6063.2001680.00%
2024/05/28163.80163.5063.9001680.00%
2024/05/23163.30263.6063.00-1170-0.59%
2024/05/15165.30166.2065.3001680.00%
2024/05/14166.3000.0066.2011680.59%
2024/05/09164.50264.6564.30-1166-0.60%
2024/05/07165.0000.0064.8011660.60%
2024/05/0600.00164.9064.90-1166-0.60%
2024/05/03165.0000.0064.8011660.60%
2024/05/02164.2000.0064.4011660.60%
2024/04/30464.7500.0064.8041672.39%
2024/04/29264.8000.0064.9021671.20%
2024/04/24464.4000.0064.6041662.40%
2024/04/23263.95163.5063.9011680.59%
2024/04/22163.7000.0062.9011680.59%
2024/04/18564.6600.0064.8051682.97%
2024/04/17564.2000.0063.9051682.97%
2024/04/16264.1000.0063.9021681.18%
2024/04/12866.8300.0066.5081664.81%
2024/04/111067.48168.1067.1091655.43%
2024/04/10368.6000.0068.7031641.82%
2024/04/09568.2800.0068.7051653.02%
2024/04/08368.5700.0068.5031651.82%
2024/04/03168.20168.2068.1001660.00%
2024/04/02568.2200.0068.3051672.99%
2024/03/29167.30168.3067.8001660.00%
2024/03/28169.0000.0068.9011630.61%
2024/03/27369.2700.0069.0031631.83%
2024/03/2600.00168.7068.50-1164-0.61%
2024/03/25169.0000.0069.0011700.59%
2024/03/22369.2000.0069.6031701.76%
2024/03/21170.10270.5069.60-1168-0.59%
2024/03/20168.20168.1068.2001610.00%
2024/03/1900.00168.4069.00-1160-0.62%
2024/03/18269.2000.0068.5021581.26%
2024/03/15369.40171.3069.4021571.27%
2024/03/14270.95171.4070.6011500.66%
2024/03/13368.7300.0070.1031282.34%
2024/03/12369.37169.8069.5021221.63%
2024/03/11770.5300.0070.4071195.85%
2024/03/08170.7000.0069.3011090.91%
2024/03/06368.83166.8069.102852.34%
2024/03/04166.10166.6066.200720.00%
2024/03/0100.00165.5065.50-170-1.42%
2024/02/2700.00164.3064.10-170-1.41%
2024/02/26264.1000.0063.602712.79%
2024/02/22164.70264.9565.00-172-1.39%
2024/02/19163.7000.0064.101771.29%
2024/02/1600.00163.8064.20-179-1.27%
2024/02/0500.00163.9064.00-181-1.22%
2024/02/02163.80163.8063.000840.00%
2024/02/01263.1500.0063.202982.03%
2024/01/3100.00263.6563.10-2101-1.97%
2024/01/29163.30163.6063.5001030.00%
2024/01/26263.65163.8063.8011040.96%
2024/01/25163.9000.0063.9011050.95%
2024/01/2400.00264.7564.40-2106-1.88%
2024/01/15164.2000.0064.3011290.77%
2024/01/12164.4000.0064.6011310.76%
2024/01/0800.00166.8066.40-1164-0.61%
2024/01/03166.40166.7066.0001690.00%
2024/01/02267.00167.2067.0011700.59%
2023/12/2900.00267.7567.40-2172-1.16%
2023/12/28267.50167.9066.5011720.58%
2023/12/22167.8000.0067.8011820.55%
2023/12/1900.00166.8067.00-1185-0.54%
2023/12/12267.15168.0067.6011870.53%
2023/12/1100.00168.4067.20-1188-0.53%
2023/12/07268.55169.2068.2011960.51%
2023/11/29169.3000.0069.3012220.45%
2023/11/23169.60169.8070.1002380.00%
2023/11/2200.00269.4569.50-2250-0.80%
2023/11/21169.0000.0068.9012580.39%
2023/11/17169.60169.5068.8002830.00%
2023/11/16168.9000.0068.9013070.33%
2023/08/3100.00172.5071.90-1518-0.19%
2023/08/30172.5000.0073.0015200.19%
2023/08/28174.201171.0869.50-10512-1.95%
2023/08/241075.2800.0074.70105011.99%
2023/08/23076.8000.0076.0004980.00%
2023/08/2200.00779.0179.90-7488-1.43%
2023/08/21477.3300.0079.6044660.86%
2023/08/18573.62272.3072.4034270.70%
2023/07/1700.00171.7072.60-1547-0.18%
2023/06/2700.00063.5063.3005230.00%
2023/06/21171.2000.0071.3014990.20%
2023/06/1400.00166.3068.20-1447-0.22%
2023/06/1300.00162.0063.20-1429-0.23%
2023/06/0900.00164.5064.60-1418-0.24%
2023/06/06064.5000.0064.0004120.00%
2023/06/0500.00165.0065.50-1408-0.24%
2023/05/2500.000.465.2063.70-0.4372-0.09%
2023/05/190.167.0000.0065.700.13520.03%
2023/05/18266.90266.7566.9003460.00%
2023/05/170.366.00166.9068.30-0.8328-0.23%
2023/05/16067.7000.0062.5002930.00%
2023/05/1500.00162.7063.10-1254-0.39%
2023/05/12158.3000.0058.2012390.42%
2023/05/1100.00259.1057.40-2225-0.89%
2023/05/10158.5000.0059.3012270.44%
2023/05/09157.0000.0055.0012200.45%
2023/05/0200.00159.4059.50-1197-0.51%
2023/04/28160.80157.3060.3001820.00%
2023/04/27158.90257.9559.00-1163-0.61%
2023/04/26151.30153.7053.7001310.00%
2023/04/1900.00452.4551.20-4110-3.63%
2023/04/10351.50250.6048.801881.13%
2023/04/07248.75247.7047.950760.00%
2021/10/1900.00134.6034.95-127-3.62%
2021/06/0200.00236.7336.80-269-2.89%
2021/03/16243.0000.0041.1521041.92%
2021/03/04341.48341.5541.000730.00%
2020/05/2200.00146.2047.60-192-1.08%
2020/03/1800.00133.0032.50-1213-0.47%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨－2023/08/17
...詳全文
光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17
光隆精密-KY（4581） 上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨－2023/07/13
...詳全文
光隆精密-KY 相關文章
光隆精密-KY 相關影音