券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 5 | 13.80 | 13.90 | -5 | 835 | -0.60% |
|
| 2024/04/17 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 819 | 0.37% |
|
| 2024/04/10 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 787 | 0.25% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 773 | -0.13% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 769 | -0.26% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 755 | -0.66% |
|
| 2024/03/26 | 0 | 0.00 | 28 | 13.85 | 13.80 | -28 | 709 | -3.95% |
|
| 2024/03/25 | 2 | 13.75 | 0 | 0.00 | 13.85 | 2 | 702 | 0.28% |
|
| 2024/03/22 | 28 | 13.70 | 0 | 0.00 | 13.65 | 28 | 696 | 4.02% |
|
| 2024/03/19 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 678 | 0.15% |
|
| 2024/03/15 | 2 | 13.85 | 1.2 | 13.89 | 13.80 | 0.8 | 677 | 0.12% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 13.87 | 13.85 | -5 | 672 | -0.74% |
|
| 2024/03/13 | 0 | 0.00 | 30 | 13.86 | 13.75 | -30 | 668 | -4.49% |
|
| 2024/03/12 | 36 | 13.91 | 1 | 13.90 | 13.95 | 35 | 654 | 5.35% |
|
| 2024/03/11 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 647 | 0.31% |
|
| 2024/03/08 | 0.7 | 13.90 | 1 | 13.75 | 13.70 | -0.3 | 644 | -0.04% |
|
| 2024/03/07 | 5 | 14.10 | 0 | 0.00 | 14.25 | 5 | 610 | 0.82% |
|
| 2024/03/06 | 6 | 14.13 | 0 | 0.00 | 14.10 | 6 | 590 | 1.02% |
|
| 2024/03/05 | 1.4 | 14.35 | 0 | 0.00 | 14.20 | 1.4 | 559 | 0.24% |
|
| 2024/03/04 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 455 | 0.22% |
|
| 2024/02/27 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 413 | 0.24% |
|
| 2024/02/26 | 3 | 13.13 | 0 | 0.00 | 13.05 | 3 | 388 | 0.77% |
|
| 2024/02/16 | 0 | 0.00 | 39.1 | 12.60 | 12.60 | -39.1 | 341 | -11.46% |
|
| 2024/02/15 | 0 | 0.00 | 31 | 12.60 | 12.55 | -31 | 338 | -9.16% |
|
| 2024/02/05 | 0.1 | 12.55 | 0 | 0.00 | 12.55 | 0.1 | 335 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 37 | 12.60 | 12.55 | -37 | 331 | -11.17% |
|
| 2024/01/30 | 0.1 | 12.65 | 0 | 0.00 | 12.60 | 0.1 | 320 | 0.03% |
|
| 2024/01/29 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 317 | 0.03% |
|
| 2024/01/25 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 320 | 0.03% |
|
| 2024/01/23 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 319 | 0.03% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 316 | -0.32% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 312 | -0.32% |
|
| 2024/01/04 | 0 | 0.00 | 0.2 | 12.75 | 12.75 | -0.2 | 315 | -0.05% |
|
| 2024/01/03 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 314 | 0.03% |
|
| 2023/12/29 | 0.1 | 12.80 | 0 | 0.00 | 12.70 | 0.1 | 314 | 0.03% |
|
| 2023/12/28 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 316 | 0.03% |
|
| 2023/12/27 | 2.1 | 12.70 | 0 | 0.00 | 12.70 | 2.1 | 318 | 0.66% |
|
| 2023/12/25 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 321 | 0.03% |
|
| 2023/12/22 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 321 | 0.03% |
|
| 2023/12/21 | 0.1 | 12.70 | 1.1 | 12.61 | 12.65 | -1 | 322 | -0.30% |
|
| 2023/12/20 | 0.1 | 12.75 | 1 | 12.65 | 12.65 | -0.9 | 322 | -0.28% |
|
| 2023/12/19 | 0.1 | 12.75 | 0 | 0.00 | 12.65 | 0.1 | 323 | 0.03% |
|
| 2023/12/15 | 0.1 | 12.80 | 0 | 0.00 | 12.70 | 0.1 | 318 | 0.03% |
|
| 2023/12/14 | 0.1 | 12.80 | 1 | 12.65 | 12.65 | -0.9 | 317 | -0.28% |
|
| 2023/12/13 | 0.1 | 12.75 | 0 | 0.00 | 12.65 | 0.1 | 317 | 0.03% |
|
| 2023/12/12 | 0.1 | 12.85 | 0 | 0.00 | 12.70 | 0.1 | 311 | 0.03% |
|
| 2023/12/11 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 309 | 0.03% |
|
| 2023/12/08 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 309 | 3.23% |
|
| 2023/12/05 | 0 | 12.85 | 23 | 12.87 | 12.85 | -23 | 316 | -7.26% |
|
| 2023/12/04 | 5.1 | 12.90 | 0 | 0.00 | 12.90 | 5.1 | 311 | 1.64% |
|
| 2023/11/30 | 11 | 12.55 | 0 | 0.00 | 12.55 | 11 | 300 | 3.66% |
|
| 2023/11/27 | 5 | 12.80 | 20 | 12.76 | 12.65 | -15 | 307 | -4.88% |
|
| 2023/11/24 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 313 | 0.32% |
|
| 2023/11/23 | 0 | 0.00 | 0.7 | 12.50 | 12.60 | -0.7 | 341 | -0.20% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 12.60 | 12.60 | -0.1 | 367 | -0.02% |
|
| 2023/11/01 | 38 | 12.25 | 0 | 0.00 | 12.25 | 38 | 424 | 8.96% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 451 | -0.66% |
|
| 2023/10/12 | 0.1 | 12.30 | 0 | 0.00 | 12.25 | 0.1 | 466 | 0.02% |
|
| 2023/10/06 | 0.1 | 12.30 | 0 | 0.00 | 12.25 | 0.1 | 471 | 0.02% |
|
| 2023/10/05 | 0.1 | 12.30 | 0 | 0.00 | 12.25 | 0.1 | 473 | 0.02% |
|
| 2023/10/04 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 493 | 0.02% |
|
| 2023/10/03 | 0.1 | 12.30 | 0 | 0.00 | 12.25 | 0.1 | 508 | 0.02% |
|
| 2023/10/02 | 2 | 12.25 | 0.1 | 12.30 | 12.25 | 1.9 | 506 | 0.37% |
|
| 2023/09/22 | 0.1 | 12.25 | 0 | 0.00 | 12.15 | 0.1 | 511 | 0.02% |
|
| 2023/09/18 | 50.1 | 12.30 | 0 | 0.00 | 12.25 | 50.1 | 516 | 9.70% |
|
| 2023/09/15 | 0.1 | 12.40 | 0 | 0.00 | 12.30 | 0.1 | 517 | 0.02% |
|
| 2023/09/13 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 518 | 0.19% |
|
| 2023/09/11 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 522 | 0.19% |
|
| 2023/09/06 | 30 | 12.70 | 1 | 12.65 | 12.65 | 29 | 526 | 5.51% |
|
| 2023/09/05 | 0.1 | 12.70 | 1 | 12.75 | 12.75 | -0.9 | 540 | -0.17% |
|
| 2023/09/04 | 0.1 | 12.60 | 0 | 0.00 | 12.55 | 0.1 | 567 | 0.02% |
|
| 2023/08/30 | 1 | 12.30 | 2.3 | 12.41 | 12.35 | -1.3 | 553 | -0.24% |
|
| 2023/08/29 | 4 | 13.30 | 0 | 0.00 | 13.35 | 4 | 537 | 0.74% |
|
| 2023/08/24 | 4 | 13.40 | 0 | 0.00 | 13.40 | 4 | 488 | 0.82% |
|
| 2023/08/23 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 485 | 0.21% |
|
| 2023/08/22 | 0.5 | 13.45 | 0 | 0.00 | 13.40 | 0.5 | 480 | 0.10% |
|
| 2023/08/21 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 467 | 0.21% |
|
| 2023/08/18 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 454 | 0.44% |
|
| 2023/08/17 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 447 | 0.22% |
|
| 2023/08/16 | 41 | 13.15 | 0.5 | 13.20 | 13.25 | 40.5 | 443 | 9.15% |
|
| 2023/08/01 | 30 | 13.10 | 0 | 0.00 | 13.10 | 30 | 416 | 7.20% |
|
| 2023/07/31 | 5 | 13.10 | 0 | 0.00 | 13.05 | 5 | 417 | 1.20% |
|
| 2023/07/27 | 0.2 | 13.05 | 0 | 0.00 | 13.10 | 0.2 | 419 | 0.06% |
|
| 2023/07/10 | 2 | 13.15 | 1 | 13.15 | 13.30 | 1 | 415 | 0.24% |
|
| 2023/06/16 | 2 | 13.03 | 0 | 0.00 | 13.05 | 2 | 440 | 0.45% |
|
| 2023/06/09 | 100 | 13.20 | 1 | 13.20 | 13.20 | 99 | 448 | 22.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 438 | -0.23% |
|
| 2023/06/06 | 0 | 0.00 | 25 | 12.95 | 12.90 | -25 | 450 | -5.55% |
|
| 2023/06/05 | 25 | 12.94 | 25 | 12.90 | 12.95 | 0 | 453 | 0.00% |
|
| 2023/06/02 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 456 | 0.22% |
|
| 2023/06/01 | 0.2 | 12.85 | 0 | 0.00 | 12.85 | 0.2 | 466 | 0.04% |
|
| 2023/05/10 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 491 | 0.20% |
|
| 2023/05/08 | 5 | 12.87 | 0 | 0.00 | 12.85 | 5 | 482 | 1.04% |
|
| 2023/04/26 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 467 | 0.43% |
|
| 2023/04/19 | 20 | 12.98 | 0 | 0.00 | 13.00 | 20 | 436 | 4.59% |
|
| 2023/04/13 | 0.2 | 12.90 | 0 | 0.00 | 12.90 | 0.2 | 425 | 0.05% |
|
| 2023/04/12 | 5.1 | 12.90 | 0 | 0.00 | 12.90 | 5.1 | 422 | 1.21% |
|
| 2023/04/11 | 0 | 0.00 | 20 | 13.03 | 13.00 | -20 | 411 | -4.86% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 405 | -0.49% |
|
| 2023/04/07 | 0 | 0.00 | 0.2 | 12.95 | 12.90 | -0.2 | 398 | -0.04% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 12.95 | 12.90 | -10 | 393 | -2.54% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 12.90 | 12.85 | -5 | 386 | -1.29% |
|
| 2023/03/29 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 377 | 1.32% |
|
| 2023/03/28 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 378 | 1.32% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 376 | -0.27% |
|
| 2023/03/20 | 5 | 12.65 | 0 | 0.00 | 12.70 | 5 | 365 | 1.37% |
|
| 2023/03/02 | 0 | 0.00 | 12 | 12.34 | 12.30 | -12 | 298 | -4.01% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 293 | -0.34% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 12.20 | 12.15 | -0.1 | 298 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 294 | -0.68% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 12.05 | 12.00 | -0.1 | 311 | -0.02% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 11.85 | 11.95 | -1 | 325 | -0.31% |
|
| 2022/12/19 | 0 | 0.00 | 0.3 | 11.95 | 11.95 | -0.3 | 367 | -0.07% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 369 | -0.27% |
|
| 2022/12/15 | 0 | 0.00 | 23 | 12.00 | 12.00 | -23 | 369 | -6.22% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 11.95 | 12.00 | -10 | 365 | -2.73% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 367 | -2.72% |
|
| 2022/12/07 | 10 | 11.55 | 0 | 0.00 | 11.55 | 10 | 375 | 2.66% |
|
| 2022/12/05 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 366 | 2.73% |
|
| 2022/12/02 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 362 | 2.76% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 359 | -2.78% |
|
| 2022/11/29 | 10 | 11.70 | 0 | 0.00 | 11.75 | 10 | 363 | 2.75% |
|
| 2022/11/23 | 0 | 0.00 | 11 | 11.70 | 11.70 | -11 | 395 | -2.78% |
|
| 2022/11/18 | 10 | 11.55 | 0 | 0.00 | 11.55 | 10 | 437 | 2.29% |
|
| 2022/11/08 | 0 | 0.00 | 9 | 11.50 | 11.35 | -9 | 499 | -1.80% |
|
| 2022/11/04 | 9 | 11.20 | 0 | 0.00 | 11.30 | 9 | 493 | 1.82% |
|
| 2022/10/31 | 0.4 | 11.15 | 0 | 0.00 | 11.15 | 0.4 | 529 | 0.08% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 549 | -0.36% |
|
| 2022/10/20 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 553 | 0.36% |
|
| 2022/10/13 | 10 | 11.70 | 0.2 | 11.80 | 11.45 | 9.9 | 543 | 1.81% |
|
| 2022/10/12 | 0.1 | 11.85 | 0 | 0.00 | 11.75 | 0.1 | 535 | 0.02% |
|
| 2022/10/05 | 0.8 | 12.05 | 0 | 0.00 | 12.00 | 0.8 | 536 | 0.14% |
|
| 2022/10/03 | 0.2 | 12.00 | 0 | 0.00 | 11.90 | 0.2 | 532 | 0.04% |
|
| 2022/09/30 | 0.7 | 11.90 | 0 | 0.00 | 11.90 | 0.7 | 535 | 0.13% |
|
| 2022/09/21 | 1 | 12.55 | 1.1 | 12.51 | 12.50 | -0.1 | 530 | -0.02% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 12.45 | 12.55 | -1 | 532 | -0.19% |
|
| 2022/09/07 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 552 | 0.18% |
|
| 2022/09/06 | 0.1 | 12.50 | 0 | 0.00 | 12.40 | 0.1 | 556 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 552 | -0.36% |
|
| 2022/08/31 | 0.1 | 12.70 | 0.9 | 12.70 | 12.65 | -0.8 | 566 | -0.14% |
|
| 2022/08/30 | 1.1 | 12.60 | 5 | 12.60 | 12.60 | -3.9 | 563 | -0.69% |
|
| 2022/08/26 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 513 | 0.39% |
|
| 2022/08/25 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 499 | 0.40% |
|
| 2022/08/24 | 0.2 | 13.25 | 5 | 13.30 | 13.25 | -4.8 | 493 | -0.96% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 481 | -0.21% |
|
| 2022/08/19 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 475 | 0.63% |
|
| 2022/08/17 | 3 | 13.25 | 0 | 0.00 | 13.30 | 3 | 456 | 0.66% |
|
| 2022/08/16 | 30 | 13.30 | 0 | 0.00 | 13.20 | 30 | 443 | 6.77% |
|
| 2022/08/12 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 418 | 0.24% |
|
| 2022/08/10 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 424 | 0.24% |
|
| 2022/08/04 | 0.2 | 12.90 | 0 | 0.00 | 12.90 | 0.2 | 403 | 0.05% |
|
| 2022/08/03 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 402 | 0.25% |
|
| 2022/08/02 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 404 | 0.25% |
|
| 2022/07/29 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 408 | 0.49% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 13.00 | 13.00 | -4 | 406 | -0.98% |
|
| 2022/07/22 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 418 | 0.48% |
|
| 2022/07/08 | 4 | 12.75 | 0 | 0.00 | 12.70 | 4 | 682 | 0.59% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 798 | -0.25% |
|
| 2022/06/22 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 1,028 | 0.10% |
|
| 2022/06/10 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 1,085 | 0.18% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 1,071 | -0.09% |
|
| 2022/06/07 | 0 | 0.00 | 14 | 12.95 | 12.95 | -14 | 1,072 | -1.31% |
|
| 2022/05/27 | 0 | 0.00 | 1.1 | 12.85 | 12.80 | -1.1 | 1,097 | -0.10% |
|
| 2022/05/25 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,102 | 0.09% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 1,157 | -0.09% |
|
| 2022/05/16 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 1,177 | 0.08% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 1,199 | -0.08% |
|
| 2022/04/18 | 3 | 13.55 | 0 | 0.00 | 13.60 | 3 | 1,161 | 0.26% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 12.85 | 13.05 | -1 | 976 | -0.10% |
|
| 2022/04/08 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 905 | 0.22% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 13.45 | 13.20 | -0.1 | 903 | -0.01% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 13.58 | 13.55 | -2 | 891 | -0.22% |
|
| 2022/04/01 | 0 | 0.00 | 21.5 | 13.45 | 13.45 | -21.5 | 870 | -2.47% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 13.20 | 13.20 | -3 | 830 | -0.36% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 820 | -0.12% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 813 | -0.25% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 13.10 | 13.15 | -10 | 797 | -1.25% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 759 | -0.26% |
|
| 2022/03/18 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 738 | 0.14% |
|
| 2022/03/14 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 706 | 0.14% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 12.65 | 12.55 | 0 | 716 | 0.00% |
|
| 2022/02/23 | 0.3 | 12.75 | 0 | 0.00 | 12.80 | 0.3 | 698 | 0.04% |
|
| 2022/02/21 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 698 | 0.14% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 689 | -0.15% |
|
| 2022/01/25 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 701 | 0.14% |
|
| 2022/01/24 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 702 | 0.14% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 794 | -0.13% |
|
| 2022/01/11 | 0.7 | 12.71 | 0 | 0.00 | 12.80 | 0.7 | 832 | 0.09% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 903 | -0.11% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 12.60 | 12.65 | -0.1 | 903 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 937 | -0.11% |
|
| 2021/12/23 | 6 | 12.51 | 0 | 0.00 | 12.50 | 6 | 1,037 | 0.58% |
|
| 2021/12/21 | 0.2 | 12.40 | 4 | 12.35 | 12.40 | -3.8 | 1,037 | -0.36% |
|
| 2021/12/20 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 1,042 | 0.10% |
|
| 2021/12/16 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 1,045 | 0.48% |
|
| 2021/12/13 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,088 | 0.09% |
|
| 2021/12/10 | 0.1 | 12.60 | 0 | 0.00 | 12.50 | 0.1 | 1,129 | 0.01% |
|
| 2021/12/09 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 1,177 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 1.1 | 12.50 | 12.45 | -1.1 | 1,166 | -0.10% |
|
| 2021/12/02 | 6 | 12.44 | 0 | 0.00 | 12.40 | 6 | 1,158 | 0.52% |
|
| 2021/11/30 | 10.3 | 12.50 | 0 | 0.00 | 12.50 | 10.3 | 1,153 | 0.89% |
|
| 2021/11/26 | 1.1 | 12.70 | 0 | 0.00 | 12.60 | 1.1 | 1,143 | 0.10% |
|
| 2021/11/25 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 1,144 | 0.09% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 1,143 | -0.09% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 12.80 | 12.80 | 0 | 1,145 | 0.00% |
|
| 2021/11/17 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 1,126 | 0.09% |
|
| 2021/11/16 | 1.3 | 12.66 | 0 | 0.00 | 12.65 | 1.3 | 1,120 | 0.12% |
|
| 2021/11/15 | 25 | 12.71 | 56 | 12.70 | 12.70 | -31 | 1,123 | -2.76% |
|
| 2021/11/11 | 0.3 | 12.85 | 0 | 0.00 | 12.75 | 0.3 | 1,126 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 12.48 | 12.50 | -10 | 1,131 | -0.88% |
|
| 2021/10/28 | 0.2 | 12.85 | 0 | 0.00 | 12.75 | 0.2 | 1,107 | 0.02% |
|
| 2021/10/27 | 0.3 | 12.75 | 2 | 12.70 | 12.70 | -1.7 | 1,101 | -0.15% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 13.65 | 13.70 | -3 | 1,038 | -0.29% |
|
| 2021/10/22 | 0.3 | 13.65 | 0 | 0.00 | 13.70 | 0.3 | 1,029 | 0.03% |
|
| 2021/10/21 | 0.3 | 13.75 | 1 | 13.70 | 13.65 | -0.7 | 1,030 | -0.07% |
|
| 2021/10/18 | 14 | 13.80 | 1 | 13.90 | 13.80 | 13 | 1,003 | 1.30% |
|
| 2021/10/15 | 28 | 13.57 | 0 | 0.00 | 13.65 | 28 | 955 | 2.93% |
|
| 2021/10/14 | 16 | 13.77 | 1 | 13.85 | 13.45 | 15 | 950 | 1.58% |
|
| 2021/10/13 | 1 | 13.60 | 2 | 13.65 | 13.70 | -1 | 924 | -0.11% |
|
| 2021/10/12 | 2 | 13.40 | 0 | 0.00 | 13.55 | 2 | 908 | 0.22% |
|
| 2021/10/08 | 0.3 | 13.40 | 0 | 0.00 | 13.25 | 0.3 | 901 | 0.04% |
|
| 2021/10/05 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 939 | 0.11% |
|
| 2021/10/04 | 4 | 13.05 | 3 | 12.95 | 12.95 | 1 | 939 | 0.11% |
|
| 2021/10/01 | 16 | 13.59 | 17 | 13.66 | 13.45 | -1 | 910 | -0.11% |
|
| 2021/09/29 | 0 | 13.55 | 4 | 13.45 | 13.40 | -4 | 827 | -0.48% |
|
| 2021/09/27 | 5 | 13.50 | 5 | 13.55 | 13.60 | 0 | 920 | 0.00% |
|
| 2021/09/16 | 1 | 13.80 | 1 | 13.85 | 13.55 | 0 | 995 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 13.78 | 13.80 | -2 | 961 | -0.21% |
|
| 2021/09/14 | 3 | 13.70 | 11 | 13.54 | 13.55 | -8 | 928 | -0.86% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 13.20 | 13.35 | -1 | 884 | -0.11% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 911 | -0.11% |
|
| 2021/08/24 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,321 | 0.08% |
|
| 2021/08/23 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 1,339 | 0.15% |
|
| 2021/08/19 | 2 | 12.78 | 0 | 0.00 | 12.70 | 2 | 1,379 | 0.14% |
|
| 2021/08/18 | 1 | 12.65 | 0 | 0.00 | 13.00 | 1 | 1,398 | 0.07% |
|
| 2021/08/11 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,886 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 1,995 | -0.05% |
|
| 2021/08/04 | 2 | 13.45 | 0 | 0.00 | 13.50 | 2 | 2,266 | 0.09% |
|
| 2021/07/28 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 2,496 | 0.08% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 13.60 | 13.65 | -10 | 2,601 | -0.38% |
|
| 2021/07/26 | 5 | 13.55 | 0 | 0.00 | 13.60 | 5 | 2,677 | 0.19% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 3,177 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 13.60 | 13.55 | -8 | 3,329 | -0.24% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 3,667 | -0.08% |
|
| 2021/07/12 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 3,712 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 11 | 13.50 | 13.50 | -11 | 3,807 | -0.29% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 3,892 | -0.03% |
|
| 2021/07/06 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 4,065 | 0.02% |
|
| 2021/07/01 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 4,204 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 4,180 | -0.12% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 13.30 | 13.35 | -4 | 4,203 | -0.10% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 13.30 | 13.25 | -3 | 4,223 | -0.07% |
|
| 2021/06/23 | 1.1 | 13.05 | 0 | 0.00 | 13.10 | 1.1 | 4,299 | 0.03% |
|
| 2021/06/21 | 2.1 | 12.96 | 0 | 0.00 | 12.95 | 2.1 | 4,314 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 13.30 | 13.20 | -6 | 4,335 | -0.14% |
|
| 2021/06/17 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 4,443 | 0.05% |
|
| 2021/06/16 | 6 | 13.35 | 0 | 0.00 | 13.25 | 6 | 4,476 | 0.13% |
|
| 2021/06/15 | 2 | 13.05 | 0 | 0.00 | 13.15 | 2 | 4,496 | 0.04% |
|
| 2021/06/09 | 1 | 13.20 | 6 | 13.13 | 13.15 | -5 | 4,779 | -0.10% |
|
| 2021/06/08 | 11 | 13.60 | 0 | 0.00 | 13.50 | 11 | 4,747 | 0.23% |
|
| 2021/06/07 | 3 | 13.33 | 14 | 13.44 | 13.75 | -11 | 4,733 | -0.23% |
|
| 2021/06/04 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 4,690 | 0.02% |
|
| 2021/06/03 | 1 | 14.00 | 40 | 14.05 | 13.95 | -39 | 4,660 | -0.84% |
|
| 2021/06/02 | 17 | 13.48 | 7 | 13.64 | 13.80 | 10 | 4,627 | 0.22% |
|
| 2021/05/31 | 11 | 13.00 | 10 | 13.00 | 13.05 | 1 | 4,530 | 0.02% |
|
| 2021/05/28 | 5 | 12.96 | 0 | 0.00 | 12.95 | 5 | 4,516 | 0.11% |
|
| 2021/05/26 | 4 | 12.86 | 0 | 0.00 | 12.90 | 4 | 4,481 | 0.09% |
|
| 2021/05/25 | 9 | 13.09 | 0 | 0.00 | 13.10 | 9 | 4,464 | 0.20% |
|
| 2021/05/24 | 2 | 12.88 | 0 | 0.00 | 12.90 | 2 | 4,021 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 12.70 | 12.50 | -1 | 4,025 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 29 | 12.55 | 12.85 | -29 | 4,022 | -0.72% |
|
| 2021/05/18 | 4 | 12.53 | 12 | 12.67 | 12.85 | -8 | 4,014 | -0.20% |
|
| 2021/05/17 | 11.3 | 12.01 | 0 | 0.00 | 12.00 | 11.3 | 3,969 | 0.28% |
|
| 2021/05/14 | 4 | 12.68 | 3 | 12.90 | 12.60 | 1 | 3,901 | 0.03% |
|
| 2021/05/13 | 10 | 12.95 | 0 | 0.00 | 12.75 | 10 | 3,855 | 0.26% |
|
| 2021/05/12 | 14 | 12.97 | 63.9 | 12.98 | 13.30 | -49.9 | 3,782 | -1.32% |
|
| 2021/05/11 | 6 | 14.00 | 0 | 0.00 | 13.80 | 6 | 3,625 | 0.17% |
|
| 2021/05/10 | 10 | 14.45 | 50 | 14.70 | 14.40 | -40 | 3,568 | -1.12% |
|
| 2021/05/07 | 53 | 14.45 | 0 | 0.00 | 14.45 | 53 | 3,535 | 1.50% |
|
| 2021/05/05 | 20 | 13.83 | 24 | 14.18 | 14.15 | -4 | 3,467 | -0.12% |
|
| 2021/05/04 | 34 | 13.99 | 0 | 0.00 | 13.85 | 34 | 3,426 | 0.99% |
|
| 2021/05/03 | 34 | 14.80 | 0 | 0.00 | 14.55 | 34 | 3,323 | 1.02% |
|
| 2021/04/29 | 2 | 15.08 | 13.2 | 15.33 | 15.10 | -11.2 | 3,241 | -0.35% |
|
| 2021/04/28 | 13 | 15.04 | 13 | 15.18 | 15.30 | 0 | 3,149 | 0.00% |
|
| 2021/04/27 | 0.2 | 14.55 | 2.1 | 14.41 | 14.80 | -1.8 | 2,978 | -0.06% |
|
| 2021/04/26 | 13 | 14.53 | 1 | 14.30 | 14.25 | 12 | 2,905 | 0.41% |
|
| 2021/04/23 | 3.7 | 14.24 | 2 | 14.48 | 14.30 | 1.7 | 2,827 | 0.06% |
|
| 2021/04/22 | 9.3 | 14.86 | 6 | 14.83 | 14.30 | 3.3 | 2,788 | 0.12% |
|
| 2021/04/21 | 2 | 14.69 | 17.4 | 14.67 | 14.80 | -15.4 | 2,637 | -0.58% |
|
| 2021/04/20 | 24.7 | 14.20 | 19 | 14.15 | 14.20 | 5.7 | 2,553 | 0.22% |
|
| 2021/04/19 | 27.7 | 14.25 | 2.2 | 14.48 | 14.50 | 25.5 | 2,471 | 1.03% |
|
| 2021/04/16 | 3.9 | 13.58 | 5 | 13.70 | 13.65 | -1.1 | 2,321 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 2,264 | -0.09% |
|
| 2021/04/14 | 6 | 12.62 | 5 | 12.91 | 12.90 | 1 | 2,173 | 0.05% |
|
| 2021/04/13 | 5 | 13.41 | 1 | 13.55 | 13.10 | 4 | 2,136 | 0.19% |
|
| 2021/04/12 | 10 | 13.11 | 3 | 13.30 | 13.20 | 7 | 2,049 | 0.34% |
|
| 2021/04/09 | 0 | 0.00 | 15.4 | 12.91 | 12.90 | -15.4 | 2,060 | -0.75% |
|
| 2021/04/08 | 11 | 13.15 | 0 | 0.00 | 13.15 | 11 | 2,132 | 0.52% |
|
| 2021/04/06 | 0 | 0.00 | 35 | 12.45 | 12.40 | -35 | 2,784 | -1.26% |
|
| 2021/04/01 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 2,801 | 0.18% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 2,770 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 12.20 | 12.20 | -6 | 2,790 | -0.22% |
|
| 2021/03/25 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 2,751 | 0.04% |
|
| 2021/03/24 | 5 | 11.95 | 3 | 11.95 | 12.00 | 2 | 2,736 | 0.07% |
|
| 2021/03/23 | 1 | 12.00 | 10 | 12.09 | 11.95 | -9 | 2,723 | -0.33% |
|
| 2021/03/17 | 3 | 11.90 | 2 | 11.90 | 11.95 | 1 | 2,541 | 0.04% |
|
| 2021/03/16 | 3 | 11.90 | 173 | 11.85 | 12.10 | -170 | 2,530 | -6.72% |
大賣/鉅額交易
|
| 2021/03/11 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 2,363 | 0.42% |
|
| 2021/03/10 | 50 | 11.30 | 0 | 0.00 | 11.30 | 50 | 2,384 | 2.10% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 11.25 | 11.35 | -1 | 2,419 | -0.04% |
|
| 2021/03/05 | 50 | 11.25 | 0 | 0.00 | 11.25 | 50 | 2,409 | 2.08% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 11.15 | 11.10 | -11 | 2,498 | -0.44% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 11.15 | 11.10 | -5 | 2,802 | -0.18% |
|
| 2021/01/28 | 0 | 0.00 | 40 | 10.90 | 10.95 | -40 | 2,866 | -1.40% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 11.00 | 11.00 | -0.1 | 2,853 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1.3 | 11.06 | 11.00 | -1.3 | 2,844 | -0.05% |
|
| 2021/01/19 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 2,803 | 0.18% |
|
| 2021/01/15 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 2,796 | 0.11% |
|
| 2021/01/06 | 75 | 11.37 | 0 | 0.00 | 11.25 | 75 | 2,782 | 2.70% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 11.69 | 11.70 | -5 | 2,729 | -0.18% |
|
| 2021/01/04 | 3 | 11.80 | 39.2 | 12.02 | 11.80 | -36.2 | 2,764 | -1.31% |
|
| 2020/12/31 | 33 | 12.50 | 9 | 12.11 | 12.25 | 24 | 2,689 | 0.89% |
|
| 2020/12/30 | 242 | 12.35 | 224.2 | 12.60 | 12.40 | 17.8 | 2,549 | 0.70% |
大買/大賣/
|
| 2020/12/25 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 1,705 | 0.29% |
|
| 2020/12/22 | 1 | 11.50 | 1 | 11.45 | 11.35 | 0 | 1,696 | 0.00% |
|
| 2020/12/21 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 1,659 | 0.30% |
|
| 2020/12/17 | 1 | 11.15 | 1.3 | 11.14 | 11.10 | -0.3 | 1,675 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 11.35 | 11.15 | -1 | 1,802 | -0.06% |
|
| 2020/12/09 | 0.1 | 11.55 | 0 | 0.00 | 11.55 | 0.1 | 1,803 | 0.01% |
|
| 2020/12/08 | 5 | 11.65 | 0 | 0.00 | 11.60 | 5 | 1,988 | 0.25% |
|
| 2020/12/02 | 5 | 11.60 | 32 | 11.58 | 11.50 | -27 | 2,189 | -1.23% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 2,334 | -0.13% |
|
| 2020/11/30 | 15 | 11.58 | 0 | 0.00 | 11.45 | 15 | 2,419 | 0.62% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 2,364 | -0.04% |
|
| 2020/11/25 | 52 | 11.73 | 15.1 | 11.70 | 11.35 | 36.9 | 2,359 | 1.57% |
|
| 2020/11/24 | 3 | 10.85 | 0 | 0.00 | 10.90 | 3 | 2,078 | 0.14% |
|
| 2020/11/17 | 0.7 | 10.60 | 0 | 0.00 | 10.60 | 0.7 | 2,140 | 0.03% |
|
| 2020/11/16 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 2,230 | 0.04% |
|
| 2020/11/12 | 0.2 | 10.70 | 0.4 | 10.75 | 10.70 | -0.2 | 2,470 | -0.01% |
|
| 2020/11/02 | 0 | 0.00 | 20 | 10.55 | 10.60 | -20 | 2,582 | -0.77% |
|
| 2020/10/29 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 2,579 | 0.19% |
|
| 2020/10/27 | 15 | 10.85 | 0 | 0.00 | 10.85 | 15 | 2,568 | 0.58% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 2,601 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 0.1 | 11.05 | 11.10 | -0.1 | 2,608 | 0.00% |
|
| 2020/10/06 | 9.7 | 10.80 | 6.1 | 10.85 | 10.85 | 3.6 | 2,692 | 0.13% |
|
| 2020/09/30 | 5 | 10.70 | 6 | 10.70 | 10.70 | -1 | 2,743 | -0.04% |
|
| 2020/09/25 | 13 | 10.85 | 13 | 10.57 | 10.55 | 0 | 2,835 | 0.00% |
|
| 2020/09/24 | 5 | 11.00 | 5 | 10.80 | 10.80 | 0 | 3,041 | 0.00% |
|
| 2020/09/22 | 6 | 11.05 | 6 | 11.08 | 11.05 | 0 | 3,031 | 0.00% |
|
| 2020/09/21 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 3,020 | 0.07% |
|
| 2020/09/18 | 5 | 11.50 | 6 | 11.46 | 11.45 | -1 | 3,015 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 3,007 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 3.3 | 11.51 | 11.55 | -3.3 | 3,004 | -0.11% |
|
| 2020/09/15 | 22 | 11.78 | 22 | 11.69 | 11.60 | 0 | 3,043 | 0.00% |
|
| 2020/09/14 | 3 | 11.50 | 0 | 0.00 | 11.45 | 3 | 2,940 | 0.10% |
|
| 2020/09/11 | 11 | 11.86 | 10 | 11.86 | 11.85 | 1 | 2,916 | 0.03% |
|
| 2020/09/10 | 15 | 11.72 | 15 | 11.73 | 11.75 | 0 | 2,719 | 0.00% |
|
| 2020/09/09 | 5 | 11.35 | 6 | 11.59 | 11.60 | -1 | 2,642 | -0.04% |
|
| 2020/09/08 | 10 | 11.55 | 10 | 11.50 | 11.50 | 0 | 2,551 | 0.00% |
|
| 2020/09/07 | 6 | 11.50 | 7.1 | 11.46 | 11.45 | -1.1 | 2,527 | -0.04% |
|
| 2020/09/04 | 5 | 11.60 | 9 | 11.69 | 11.65 | -4 | 2,542 | -0.16% |
|
| 2020/09/03 | 5 | 11.26 | 6 | 11.40 | 11.35 | -1 | 2,434 | -0.04% |
|
| 2020/09/02 | 5 | 10.60 | 5 | 10.55 | 10.55 | 0 | 2,306 | 0.00% |
|
| 2020/09/01 | 6 | 10.60 | 6 | 10.60 | 10.60 | 0 | 2,335 | 0.00% |
|
| 2020/08/31 | 3 | 10.70 | 0 | 0.00 | 10.55 | 3 | 2,488 | 0.12% |
|
| 2020/08/28 | 10 | 10.60 | 10 | 10.60 | 10.60 | 0 | 2,477 | 0.00% |
|
| 2020/08/27 | 12 | 10.75 | 14 | 10.67 | 10.65 | -2 | 2,493 | -0.08% |
|
| 2020/08/26 | 4 | 11.45 | 2 | 11.45 | 11.45 | 2 | 2,559 | 0.08% |
|
| 2020/08/24 | 4 | 11.48 | 102 | 11.40 | 11.40 | -98 | 2,584 | -3.79% |
大賣/
|
| 2020/08/20 | 6 | 11.39 | 11 | 11.50 | 11.35 | -5 | 2,572 | -0.19% |
|
| 2020/08/19 | 16 | 11.91 | 11 | 11.70 | 12.00 | 5 | 2,498 | 0.20% |
|
| 2020/08/18 | 5 | 11.33 | 1 | 11.30 | 11.30 | 4 | 2,298 | 0.17% |
|
| 2020/08/17 | 1 | 11.20 | 4 | 11.29 | 11.30 | -3 | 2,312 | -0.13% |
|
| 2020/08/14 | 3 | 11.18 | 0 | 0.00 | 11.15 | 3 | 2,289 | 0.13% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 11.02 | 11.00 | -3 | 2,299 | -0.13% |
|
| 2020/08/12 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 2,319 | 0.22% |
|
| 2020/08/11 | 13 | 11.30 | 10 | 11.20 | 11.10 | 3 | 2,339 | 0.13% |
|
| 2020/08/04 | 4 | 10.55 | 0 | 0.00 | 10.55 | 4 | 2,644 | 0.15% |
|
| 2020/07/29 | 5 | 10.40 | 0 | 0.00 | 10.30 | 5 | 3,894 | 0.13% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 10.25 | 10.15 | -5 | 3,948 | -0.13% |
|
| 2020/07/23 | 100 | 11.30 | 2 | 11.30 | 11.25 | 98 | 4,034 | 2.43% |
|
| 2020/07/15 | 2 | 11.65 | 0.7 | 11.40 | 11.45 | 1.3 | 4,875 | 0.03% |
|
| 2020/07/09 | 10 | 11.35 | 2 | 11.50 | 11.40 | 8 | 4,950 | 0.16% |
|
| 2020/07/07 | 5 | 11.35 | 0 | 0.00 | 11.30 | 5 | 5,127 | 0.10% |
|
| 2020/07/03 | 6 | 11.66 | 11 | 11.62 | 11.60 | -5 | 5,105 | -0.10% |
|
| 2020/07/02 | 1 | 11.10 | 9 | 11.11 | 11.15 | -8 | 4,939 | -0.16% |
|
| 2020/07/01 | 2 | 11.15 | 2 | 11.10 | 11.10 | 0 | 4,976 | 0.00% |
|
| 2020/06/30 | 10 | 11.20 | 0 | 0.00 | 11.10 | 10 | 4,988 | 0.20% |
|
| 2020/06/29 | 2.1 | 11.05 | 17 | 11.08 | 11.05 | -14.9 | 5,014 | -0.30% |
|
| 2020/06/24 | 3 | 11.15 | 2 | 11.10 | 11.10 | 1 | 5,038 | 0.02% |
|
| 2020/06/23 | 2 | 11.35 | 2 | 11.15 | 11.15 | 0 | 5,081 | 0.00% |
|
| 2020/06/22 | 13 | 11.52 | 5 | 11.36 | 11.30 | 8 | 5,232 | 0.15% |
|
| 2020/06/19 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 5,256 | 0.02% |
|
| 2020/06/18 | 2 | 11.30 | 23 | 11.30 | 11.25 | -21 | 5,349 | -0.39% |
|
| 2020/06/17 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 5,394 | 0.02% |
|
| 2020/06/16 | 2 | 11.15 | 3 | 11.32 | 11.30 | -1 | 5,492 | -0.02% |
|
| 2020/06/15 | 4 | 11.16 | 24 | 11.10 | 11.10 | -20 | 5,576 | -0.36% |
|
| 2020/06/12 | 2 | 11.10 | 2 | 11.05 | 11.05 | 0 | 5,662 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 11.60 | 11.30 | -1 | 5,799 | -0.02% |
|
| 2020/06/10 | 8 | 11.28 | 3 | 11.25 | 11.20 | 5 | 5,892 | 0.08% |
|
| 2020/06/08 | 2 | 11.78 | 0 | 0.00 | 11.75 | 2 | 6,097 | 0.03% |
|
| 2020/06/05 | 9 | 11.94 | 3 | 11.90 | 11.90 | 6 | 6,204 | 0.10% |
|
| 2020/06/04 | 2 | 11.63 | 0 | 0.00 | 11.65 | 2 | 6,197 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 0.1 | 11.60 | 11.60 | -0.1 | 6,428 | 0.00% |
|
| 2020/06/02 | 1 | 11.80 | 0 | 0.00 | 11.60 | 1 | 6,504 | 0.02% |
|
| 2020/05/29 | 5 | 11.70 | 2 | 11.65 | 11.55 | 3 | 6,854 | 0.04% |
|
| 2020/05/26 | 3 | 11.45 | 0 | 0.00 | 11.40 | 3 | 7,539 | 0.04% |
|
| 2020/05/25 | 2 | 11.45 | 4 | 11.50 | 11.45 | -2 | 7,574 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 7,652 | -0.04% |
|
| 2020/05/21 | 3 | 11.82 | 0 | 0.00 | 11.70 | 3 | 7,949 | 0.04% |
|
| 2020/05/19 | 2 | 11.70 | 29 | 11.60 | 11.55 | -27 | 8,299 | -0.33% |
|
| 2020/05/18 | 2 | 11.60 | 9 | 11.49 | 11.75 | -7 | 8,352 | -0.08% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 11.60 | 11.40 | -2 | 8,422 | -0.02% |
|
| 2020/05/14 | 5 | 11.45 | 6 | 11.61 | 11.40 | -1 | 8,771 | -0.01% |
|
| 2020/05/13 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 8,800 | 0.06% |
|
| 2020/05/12 | 10 | 11.96 | 2 | 12.00 | 11.90 | 8 | 8,960 | 0.09% |
|
| 2020/05/11 | 6 | 11.84 | 0 | 0.00 | 11.80 | 6 | 9,183 | 0.07% |
|
| 2020/05/08 | 6 | 13.15 | 16 | 13.57 | 13.00 | -10 | 9,168 | -0.11% |
|
| 2020/05/07 | 43 | 13.89 | 21 | 13.93 | 13.70 | 22 | 9,220 | 0.24% |
|
| 2020/05/06 | 16 | 13.42 | 21 | 13.20 | 13.55 | -5 | 8,950 | -0.06% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 12.35 | 12.35 | -3 | 8,448 | -0.04% |
|
| 2020/05/04 | 10 | 12.51 | 24 | 12.46 | 12.45 | -14 | 8,404 | -0.17% |
|
| 2020/04/30 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 8,382 | 0.04% |
|
| 2020/04/29 | 6 | 12.19 | 13 | 12.20 | 12.25 | -7 | 8,373 | -0.08% |
|
| 2020/04/28 | 17 | 12.28 | 2 | 12.35 | 12.20 | 15 | 8,462 | 0.18% |
|
| 2020/04/27 | 13 | 12.42 | 0 | 0.00 | 12.35 | 13 | 8,466 | 0.15% |
|
| 2020/04/24 | 4 | 12.31 | 0 | 0.00 | 12.35 | 4 | 8,397 | 0.05% |
|
| 2020/04/23 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 8,360 | 0.01% |
|
| 2020/04/22 | 5 | 12.66 | 12 | 12.42 | 12.40 | -7 | 8,277 | -0.08% |
|
| 2020/04/21 | 5 | 12.50 | 4 | 12.44 | 12.50 | 1 | 8,151 | 0.01% |
|
| 2020/04/20 | 20 | 12.43 | 16 | 12.61 | 12.70 | 4 | 7,894 | 0.05% |
|
| 2020/04/17 | 2 | 11.75 | 4 | 11.68 | 11.55 | -2 | 7,544 | -0.03% |
|
| 2020/04/15 | 3 | 12.05 | 0 | 0.00 | 11.95 | 3 | 7,415 | 0.04% |
|
| 2020/04/14 | 1 | 12.10 | 21 | 12.05 | 12.10 | -20 | 7,366 | -0.27% |
|
| 2020/04/13 | 3 | 12.10 | 29 | 12.29 | 12.10 | -26 | 7,271 | -0.36% |
|
| 2020/04/10 | 4 | 12.43 | 9 | 12.33 | 12.40 | -5 | 7,143 | -0.07% |
|
| 2020/04/09 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 7,015 | 0.03% |
|
| 2020/04/07 | 30 | 12.10 | 0 | 0.00 | 12.00 | 30 | 6,948 | 0.43% |
|
| 2020/04/06 | 4 | 11.84 | 0 | 0.00 | 11.95 | 4 | 6,885 | 0.06% |
|
| 2020/03/31 | 0 | 0.00 | 6 | 11.65 | 11.45 | -6 | 6,814 | -0.09% |
|
| 2020/03/30 | 0 | 0.00 | 100 | 11.80 | 11.70 | -100 | 6,780 | -1.47% |
|
| 2020/03/27 | 3 | 11.75 | 26.7 | 11.70 | 11.65 | -23.7 | 6,752 | -0.35% |
|
| 2020/03/26 | 17 | 12.31 | 0 | 0.00 | 11.90 | 17 | 6,705 | 0.25% |
|
| 2020/03/25 | 1 | 12.65 | 6 | 12.25 | 12.10 | -5 | 6,538 | -0.08% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 6,455 | -0.02% |
|
| 2020/03/23 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 6,348 | 0.02% |
|
| 2020/03/20 | 8 | 11.76 | 184 | 11.93 | 12.00 | -176 | 6,280 | -2.80% |
大賣/鉅額交易
|
| 2020/03/19 | 84 | 11.47 | 4 | 11.38 | 11.00 | 80 | 6,171 | 1.30% |
|
| 2020/03/18 | 6 | 12.16 | 91 | 12.25 | 12.20 | -85 | 6,040 | -1.41% |
|
| 2020/03/17 | 99 | 12.36 | 0 | 0.00 | 11.90 | 99 | 5,941 | 1.67% |
|
| 2020/03/16 | 4 | 13.33 | 74 | 13.69 | 13.05 | -70 | 5,777 | -1.21% |
|
| 2020/03/13 | 14 | 12.70 | 7 | 12.85 | 12.80 | 7 | 5,625 | 0.12% |
|
| 2020/03/12 | 2 | 13.85 | 11 | 13.95 | 14.05 | -9 | 5,507 | -0.16% |
|
| 2020/03/11 | 9 | 14.74 | 1 | 14.80 | 14.60 | 8 | 5,321 | 0.15% |
|
| 2020/03/10 | 83 | 14.95 | 10 | 14.75 | 14.70 | 73 | 5,177 | 1.41% |
|
| 2020/03/09 | 6 | 14.78 | 9 | 14.97 | 15.05 | -3 | 5,013 | -0.06% |
|
| 2020/03/06 | 92 | 14.55 | 2.1 | 14.83 | 14.55 | 89.9 | 4,765 | 1.89% |
|
| 2020/03/05 | 107 | 14.56 | 10 | 14.58 | 14.60 | 97 | 4,667 | 2.08% |
大買/
|
| 2020/03/04 | 18 | 15.51 | 21 | 15.43 | 14.90 | -3 | 4,536 | -0.07% |
|
| 2020/03/03 | 2 | 14.68 | 4.3 | 14.52 | 14.85 | -2.3 | 4,209 | -0.06% |
|
| 2020/03/02 | 20 | 14.58 | 290 | 14.87 | 14.60 | -270 | 4,027 | -6.70% |
大賣/鉅額交易
|
| 2020/02/27 | 1 | 13.75 | 3 | 13.70 | 13.70 | -2 | 3,592 | -0.06% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 3,426 | -0.15% |
|
| 2020/02/25 | 207 | 13.77 | 208.3 | 13.46 | 13.30 | -1.3 | 3,359 | -0.04% |
大買/大賣/
|
| 2020/02/24 | 36 | 14.43 | 24 | 14.35 | 13.95 | 12 | 3,236 | 0.37% |
|
| 2020/02/21 | 8 | 13.88 | 34 | 14.06 | 13.95 | -26 | 2,909 | -0.89% |
|
| 2020/02/20 | 6 | 13.43 | 0 | 0.00 | 13.20 | 6 | 2,599 | 0.23% |
|
| 2020/02/19 | 5 | 13.45 | 3 | 13.50 | 13.50 | 2 | 2,497 | 0.08% |
|
| 2020/02/18 | 6 | 13.68 | 1 | 13.60 | 13.60 | 5 | 2,429 | 0.21% |
|
| 2020/02/17 | 81.2 | 13.75 | 87 | 13.86 | 13.85 | -5.8 | 2,325 | -0.25% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,941 | -0.05% |
|
| 2020/02/13 | 223 | 13.27 | 195 | 12.67 | 12.65 | 28 | 1,828 | 1.53% |
大買/大賣/
|
| 2020/02/12 | 61 | 12.65 | 79 | 13.15 | 13.20 | -18 | 1,616 | -1.11% |
|
| 2020/02/11 | 2 | 12.20 | 6 | 12.13 | 12.40 | -4 | 1,337 | -0.30% |
|
| 2020/02/10 | 103 | 11.53 | 17 | 12.11 | 12.40 | 86 | 1,111 | 7.74% |
大買/
|
| 2020/02/07 | 28 | 11.02 | 182 | 11.21 | 11.30 | -154 | 810 | -19.00% |
大賣/鉅額交易
|
| 2020/02/06 | 7 | 10.30 | 0 | 0.00 | 10.30 | 7 | 634 | 1.10% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 10.68 | 10.65 | -3 | 623 | -0.48% |
|
| 2020/02/03 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 570 | 0.18% |
|
| 2020/01/31 | 15 | 10.75 | 3 | 10.93 | 10.60 | 12 | 519 | 2.31% |
|
| 2019/12/25 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 271 | 0.37% |
|
| 2019/12/18 | 2 | 9.58 | 0 | 0.00 | 9.58 | 2 | 251 | 0.80% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 9.37 | 9.36 | -10 | 242 | -4.13% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 9.29 | 9.34 | -1 | 295 | -0.34% |
|
| 2019/09/12 | 1 | 9.42 | 0 | 0.00 | 9.37 | 1 | 273 | 0.37% |
|
| 2019/09/10 | 0.9 | 9.40 | 0 | 0.00 | 9.42 | 0.9 | 258 | 0.33% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 9.55 | 9.50 | -3 | 243 | -1.23% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 9.54 | 9.51 | -3 | 235 | -1.27% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 9.51 | 9.46 | -5 | 235 | -2.12% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 9.54 | 9.53 | -10 | 235 | -4.25% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 9.52 | 9.50 | -2 | 229 | -0.87% |
|
| 2019/08/05 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 225 | 0.44% |
|
| 2019/08/02 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 213 | 0.47% |
|
| 2019/07/31 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 197 | 0.51% |
|
| 2019/07/29 | 7 | 10.55 | 0 | 0.00 | 10.55 | 7 | 175 | 3.99% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 10.30 | 10.25 | -10 | 168 | -5.95% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 10.23 | 10.20 | -10 | 276 | -3.61% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 287 | -0.35% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 10.34 | 10.15 | -6 | 330 | -1.82% |
|
| 2019/05/06 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 328 | 0.61% |
|
| 2019/04/29 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 323 | 1.55% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 305 | -0.33% |
|
| 2019/04/17 | 10 | 10.40 | 0 | 0.00 | 10.40 | 10 | 303 | 3.30% |
|
| 2019/04/15 | 11 | 10.55 | 0 | 0.00 | 10.55 | 11 | 298 | 3.68% |
|
| 2019/04/12 | 5 | 10.35 | 1 | 10.45 | 10.40 | 4 | 286 | 1.40% |
|
| 2019/03/28 | 0 | 0.00 | 29 | 10.62 | 10.60 | -29 | 256 | -11.29% |
|
| 2019/03/26 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 254 | 3.93% |
|
| 2019/03/25 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 257 | 0.39% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 252 | -0.79% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 10.75 | 10.75 | -10 | 267 | -3.73% |
|
| 2019/03/20 | 0 | 0.00 | 30 | 10.60 | 10.60 | -30 | 263 | -11.38% |
|
| 2019/03/11 | 0 | 0.00 | 10 | 10.35 | 10.30 | -10 | 244 | -4.09% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 250 | -0.40% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 10.35 | 10.45 | -10 | 237 | -4.20% |
|
| 2019/02/18 | 11 | 10.40 | 0 | 0.00 | 10.35 | 11 | 220 | 5.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 199 | -0.50% |
|
| 2019/01/30 | 0.5 | 10.00 | 0 | 0.00 | 10.05 | 0.5 | 196 | 0.27% |
|
| 2019/01/17 | 0 | 0.00 | 18 | 9.97 | 9.99 | -18 | 203 | -8.83% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 9.98 | 9.96 | -6 | 204 | -2.93% |
|
| 2019/01/04 | 10 | 9.94 | 0 | 0.00 | 10.00 | 10 | 208 | 4.80% |
|
| 2018/12/14 | 10 | 10.35 | 0 | 0.00 | 10.25 | 10 | 209 | 4.78% |
|
| 2018/11/30 | 5 | 10.05 | 0 | 0.00 | 9.99 | 5 | 205 | 2.43% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 10.20 | 10.25 | -5 | 206 | -2.42% |
|
| 2018/11/12 | 3 | 9.48 | 0 | 0.00 | 9.48 | 3 | 399 | 0.75% |
|
| 2018/11/09 | 6 | 9.44 | 10 | 9.41 | 9.45 | -4 | 405 | -0.99% |
|
| 2018/11/08 | 1 | 9.41 | 0 | 0.00 | 9.41 | 1 | 411 | 0.24% |
|
| 2018/11/07 | 10 | 9.41 | 0 | 0.00 | 9.43 | 10 | 414 | 2.41% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 9.41 | 9.34 | -5 | 422 | -1.18% |
|
| 2018/11/02 | 5 | 9.37 | 10 | 9.40 | 9.37 | -5 | 435 | -1.15% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 9.39 | 9.35 | -10 | 445 | -2.25% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 9.33 | 9.32 | -5 | 448 | -1.12% |
|
| 2018/10/30 | 2 | 9.23 | 2 | 9.22 | 9.23 | 0 | 447 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 6 | 9.17 | 9.25 | -6 | 457 | -1.31% |
|
| 2018/10/25 | 5 | 9.11 | 4 | 9.29 | 9.11 | 1 | 458 | 0.22% |
|
| 2018/10/08 | 1 | 10.00 | 0.3 | 10.00 | 10.00 | 0.7 | 494 | 0.15% |
|
| 2018/10/04 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 503 | 0.20% |
|
| 2018/10/03 | 0.2 | 10.30 | 0 | 0.00 | 10.35 | 0.2 | 504 | 0.04% |
|
| 2018/09/26 | 15 | 10.55 | 0 | 0.00 | 10.55 | 15 | 517 | 2.90% |
|
| 2018/09/20 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 522 | 0.96% |
|
| 2018/08/31 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 626 | 0.16% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 630 | -0.16% |
|
| 2018/08/29 | 11 | 11.01 | 15 | 11.12 | 11.15 | -4 | 632 | -0.63% |
|
| 2018/08/28 | 83 | 12.15 | 3 | 12.05 | 12.05 | 80 | 625 | 12.79% |
|
| 2018/08/27 | 11 | 12.21 | 0 | 0.00 | 12.15 | 11 | 625 | 1.76% |
|
| 2018/08/24 | 20 | 12.05 | 0 | 0.00 | 12.00 | 20 | 606 | 3.30% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 600 | -0.83% |
|
| 2018/08/22 | 5 | 12.35 | 1 | 12.35 | 12.25 | 4 | 596 | 0.67% |
|
| 2018/08/16 | 4 | 11.48 | 0 | 0.00 | 11.40 | 4 | 563 | 0.71% |
|
| 2018/08/15 | 0 | 0.00 | 13 | 11.55 | 11.55 | -13 | 574 | -2.26% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 11.62 | 11.45 | -5 | 578 | -0.86% |
|
| 2018/08/10 | 5 | 12.00 | 0 | 0.00 | 11.90 | 5 | 609 | 0.82% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 11.63 | 11.60 | -2 | 637 | -0.31% |
|
| 2018/08/03 | 0.2 | 11.40 | 1 | 11.50 | 11.50 | -0.8 | 700 | -0.12% |
|
| 2018/08/02 | 10 | 11.40 | 4 | 11.60 | 11.40 | 6 | 754 | 0.80% |
|
| 2018/08/01 | 11 | 11.80 | 0 | 0.00 | 11.75 | 11 | 766 | 1.44% |
|
| 2018/07/31 | 19 | 11.83 | 0 | 0.00 | 11.85 | 19 | 777 | 2.44% |
|
| 2018/07/30 | 0 | 0.00 | 13 | 11.55 | 11.70 | -13 | 780 | -1.66% |
|
| 2018/07/27 | 0 | 0.00 | 7 | 11.55 | 11.45 | -7 | 809 | -0.86% |
|
| 2018/07/25 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 836 | -1.20% |
|
| 2018/07/24 | 1 | 11.35 | 11 | 11.40 | 11.30 | -10 | 881 | -1.13% |
|
| 2018/07/20 | 1 | 11.30 | 2 | 11.50 | 11.35 | -1 | 927 | -0.11% |
|
| 2018/07/18 | 0.2 | 11.45 | 0 | 0.00 | 11.50 | 0.2 | 1,091 | 0.02% |
|
| 2018/07/17 | 17 | 11.50 | 7 | 11.54 | 11.55 | 10 | 1,141 | 0.88% |
|
| 2018/07/16 | 8 | 11.51 | 4 | 11.48 | 11.40 | 4 | 1,434 | 0.28% |
|
| 2018/07/13 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 1,558 | 0.06% |
|
| 2018/07/12 | 4 | 11.19 | 2 | 11.20 | 11.20 | 2 | 1,948 | 0.10% |
|
| 2018/07/11 | 1 | 10.70 | 1 | 10.85 | 10.80 | 0 | 2,072 | 0.00% |
|
| 2018/07/10 | 1 | 10.75 | 1 | 10.80 | 10.85 | 0 | 2,125 | 0.00% |
|
| 2018/07/06 | 1 | 10.55 | 3 | 10.60 | 10.55 | -2 | 2,458 | -0.08% |
|
| 2018/07/05 | 2 | 10.68 | 0 | 0.00 | 10.65 | 2 | 2,598 | 0.08% |
|
| 2018/07/04 | 4.5 | 10.84 | 5 | 10.90 | 10.80 | -0.5 | 2,630 | -0.02% |
|
| 2018/07/02 | 1 | 11.15 | 1 | 11.15 | 11.15 | 0 | 2,641 | 0.00% |
|
| 2018/06/29 | 0.2 | 11.10 | 10 | 11.20 | 11.20 | -9.8 | 2,650 | -0.37% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 2,650 | -0.04% |
|
| 2018/06/26 | 0.5 | 11.15 | 0 | 0.00 | 11.20 | 0.5 | 2,664 | 0.02% |
|
| 2018/06/22 | 1 | 11.15 | 1 | 11.25 | 11.20 | 0 | 2,665 | 0.00% |
|
| 2018/06/20 | 19 | 11.41 | 19 | 11.26 | 11.25 | 0 | 2,674 | 0.00% |
|
| 2018/06/19 | 20 | 11.65 | 10 | 11.50 | 11.55 | 10 | 2,665 | 0.38% |
|
| 2018/06/14 | 10 | 11.90 | 0 | 0.00 | 11.95 | 10 | 2,727 | 0.37% |
|
| 2018/06/13 | 0.5 | 11.90 | 1 | 12.10 | 11.95 | -0.5 | 2,720 | -0.02% |
|
| 2018/06/12 | 6 | 12.03 | 21 | 12.00 | 12.00 | -15 | 2,702 | -0.56% |
|
| 2018/06/11 | 0.7 | 11.80 | 0 | 0.00 | 11.90 | 0.7 | 2,684 | 0.03% |
|
| 2018/06/07 | 0.3 | 11.55 | 1 | 11.65 | 11.65 | -0.7 | 2,655 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 2,656 | -0.04% |
|
| 2018/06/05 | 0.3 | 11.60 | 1 | 11.70 | 11.70 | -0.7 | 2,648 | -0.03% |
|
| 2018/06/04 | 5.7 | 11.82 | 10 | 11.70 | 11.70 | -4.3 | 2,642 | -0.16% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 2,614 | -0.04% |
|
| 2018/05/30 | 0.2 | 11.30 | 1 | 11.40 | 11.40 | -0.8 | 2,609 | -0.03% |
|
| 2018/05/29 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,599 | 0.04% |
|
| 2018/05/25 | 19 | 11.65 | 20 | 11.75 | 11.65 | -1 | 2,591 | -0.04% |
|
| 2018/05/24 | 2.8 | 11.70 | 2 | 11.80 | 11.70 | 0.8 | 2,594 | 0.03% |
|
| 2018/05/23 | 0.5 | 11.60 | 1 | 11.60 | 11.70 | -0.5 | 2,577 | -0.02% |
|
| 2018/05/22 | 21 | 11.59 | 0 | 0.00 | 11.50 | 21 | 2,571 | 0.82% |
|
| 2018/05/18 | 3 | 11.82 | 10 | 11.77 | 11.60 | -7 | 2,644 | -0.26% |
|
| 2018/05/17 | 0.5 | 11.35 | 0 | 0.00 | 11.40 | 0.5 | 2,622 | 0.02% |
|
| 2018/05/16 | 3 | 11.42 | 2 | 11.53 | 11.40 | 1 | 2,620 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 2,615 | -0.04% |
|
| 2018/05/14 | 1 | 11.35 | 1 | 11.30 | 11.40 | 0 | 2,630 | 0.00% |
|
| 2018/05/11 | 109 | 11.45 | 104 | 11.36 | 11.35 | 5 | 2,624 | 0.19% |
大買/大賣/
|
| 2018/05/10 | 1.5 | 12.17 | 6 | 12.31 | 12.05 | -4.5 | 2,612 | -0.17% |
|
| 2018/05/09 | 11 | 12.15 | 10 | 12.15 | 12.10 | 1 | 2,558 | 0.04% |
|
| 2018/05/08 | 0.1 | 12.15 | 1 | 12.35 | 12.20 | -0.9 | 2,539 | -0.04% |
|
| 2018/05/07 | 0.5 | 12.25 | 1 | 12.25 | 12.30 | -0.5 | 2,529 | -0.02% |
|
| 2018/05/04 | 1 | 12.15 | 1 | 12.30 | 12.15 | 0 | 2,518 | 0.00% |
|
| 2018/05/03 | 0.4 | 11.85 | 0 | 0.00 | 11.90 | 0.4 | 2,483 | 0.02% |
|
| 2018/05/02 | 3 | 12.15 | 3 | 12.03 | 12.00 | 0 | 2,476 | 0.00% |
|
| 2018/04/30 | 5 | 12.30 | 0 | 0.00 | 12.20 | 5 | 2,466 | 0.20% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 12.00 | 11.75 | -1 | 2,432 | -0.04% |
|
| 2018/04/26 | 22 | 11.75 | 21 | 11.71 | 11.65 | 1 | 2,463 | 0.04% |
|
| 2018/04/25 | 22 | 12.05 | 21 | 12.14 | 12.05 | 1 | 2,433 | 0.04% |
|
| 2018/04/23 | 20 | 12.35 | 2 | 12.43 | 12.25 | 18 | 2,272 | 0.79% |
|
| 2018/04/20 | 201 | 12.34 | 0 | 0.00 | 12.45 | 201 | 2,221 | 9.05% |
大買/鉅額交易
|
| 2018/04/19 | 69.2 | 12.45 | 0 | 0.00 | 12.55 | 69.2 | 1,921 | 3.60% |
|
| 2018/04/18 | 179 | 12.93 | 170 | 13.36 | 12.65 | 9 | 1,790 | 0.50% |
大買/大賣/
|
| 2018/04/17 | 16 | 12.69 | 202 | 12.99 | 13.00 | -186 | 1,410 | -13.19% |
大賣/鉅額交易
|
| 2018/04/16 | 1 | 11.85 | 3 | 11.98 | 11.85 | -2 | 1,289 | -0.16% |
|
| 2018/04/13 | 3.3 | 11.90 | 2 | 11.95 | 12.05 | 1.3 | 1,278 | 0.10% |
|
| 2018/04/12 | 230 | 11.94 | 31 | 12.02 | 11.90 | 199 | 1,236 | 16.09% |
大買/鉅額交易
|
| 2018/04/11 | 40 | 11.05 | 365 | 11.37 | 11.40 | -325 | 1,070 | -30.35% |
大賣/鉅額交易
|
| 2018/04/10 | 4 | 10.55 | 8 | 10.65 | 10.40 | -4 | 929 | -0.43% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 872 | -0.11% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 871 | -0.11% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 10.10 | 10.15 | -10 | 866 | -1.15% |
|
| 2018/03/28 | 2 | 10.03 | 0 | 0.00 | 10.05 | 2 | 859 | 0.23% |
|
| 2018/03/20 | 1 | 10.35 | 1 | 10.40 | 10.25 | 0 | 810 | 0.00% |
|
| 2018/03/14 | 2 | 9.87 | 0 | 0.00 | 9.82 | 2 | 749 | 0.27% |
|
| 2018/03/05 | 10 | 9.70 | 0 | 0.00 | 9.65 | 10 | 867 | 1.15% |
|
| 2018/02/22 | 20 | 10.10 | 22 | 10.10 | 10.05 | -2 | 938 | -0.21% |
|
| 2018/02/21 | 50 | 10.05 | 52 | 10.16 | 10.15 | -2 | 938 | -0.21% |
|
| 2018/02/12 | 4 | 10.08 | 5 | 10.09 | 10.00 | -1 | 906 | -0.11% |
|
| 2018/02/09 | 2 | 9.41 | 3 | 9.80 | 9.77 | -1 | 864 | -0.12% |
|
| 2018/02/07 | 37 | 9.77 | 30 | 9.90 | 9.65 | 7 | 869 | 0.81% |
|
| 2018/02/06 | 20 | 9.47 | 2 | 9.21 | 9.30 | 18 | 930 | 1.93% |
|
| 2018/02/05 | 1 | 9.91 | 20 | 10.00 | 10.10 | -19 | 957 | -1.99% |
|
| 2018/02/02 | 1 | 10.20 | 18 | 10.10 | 10.10 | -17 | 956 | -1.78% |
|
| 2018/02/01 | 6 | 9.85 | 0 | 0.00 | 9.83 | 6 | 907 | 0.66% |
|
| 2018/01/31 | 0 | 0.00 | 6 | 9.92 | 9.83 | -6 | 919 | -0.65% |
|
| 2018/01/23 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 911 | 0.55% |
|
| 2018/01/22 | 0 | 0.00 | 11 | 10.47 | 10.30 | -11 | 900 | -1.22% |
|
| 2018/01/18 | 10.6 | 9.92 | 0 | 0.00 | 9.94 | 10.6 | 854 | 1.24% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 9.99 | 9.98 | -10 | 851 | -1.17% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 9.97 | 9.95 | -10 | 836 | -1.20% |
|
| 2018/01/11 | 10 | 9.84 | 0 | 0.00 | 9.85 | 10 | 833 | 1.20% |
|
| 2018/01/10 | 30 | 10.15 | 30 | 10.10 | 10.10 | 0 | 820 | 0.00% |
|
| 2018/01/09 | 30 | 10.25 | 39 | 10.47 | 10.20 | -9 | 806 | -1.12% |
|
| 2018/01/08 | 1 | 10.30 | 6 | 10.25 | 10.20 | -5 | 767 | -0.65% |
|
| 2018/01/05 | 1 | 10.10 | 10 | 10.03 | 10.00 | -9 | 723 | -1.24% |
|