德淵 (4720)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.40
漲跌
▼0.40
漲幅
-2.38%
成交量
478張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	16.80	0	0.00	16.85	10	861	1.16%
2024/04/19	0	0.00	10	16.80	16.90	-10	857	-1.17%
2024/04/18	0	0.00	10	16.90	17.00	-10	852	-1.17%
2024/04/17	0	0.00	17	17.08	17.15	-17	853	-1.99%
2024/04/10	0	0.00	2	16.40	16.10	-2	851	-0.23%
2024/03/22	10	15.65	0	0.00	15.65	10	952	1.05%
2024/03/20	10	15.28	0	0.00	15.20	10	947	1.06%
2024/03/19	16	15.38	0	0.00	15.30	16	952	1.68%
2024/03/15	1	15.75	0	0.00	15.55	1	965	0.10%
2024/03/13	3	15.80	0	0.00	15.60	3	968	0.31%
2024/03/12	28	15.74	0	0.00	15.95	28	959	2.92%
2024/03/11	22	16.40	0	0.00	16.25	22	939	2.34%
2024/03/08	12	16.83	10	16.90	16.70	2	930	0.21%
2024/03/07	0	0.00	14	17.05	17.05	-14	915	-1.53%
2024/03/06	0	0.00	20	17.18	17.30	-20	918	-2.18%
2024/02/23	5	17.35	0	0.00	17.90	5	827	0.60%
2024/02/21	0	0.00	5	17.20	17.20	-5	784	-0.64%
2024/02/20	0	0.00	10	17.45	17.15	-10	770	-1.30%
2024/02/19	0	0.00	10	17.20	17.10	-10	761	-1.31%
2024/02/16	2	17.10	2	17.15	16.75	0	732	0.00%
2024/02/15	1	16.30	1	16.05	16.15	0	688	0.00%
2024/02/05	36	14.90	0	0.00	14.90	36	634	5.68%
2024/02/01	0	0.00	6	15.25	15.30	-6	624	-0.96%
2024/01/31	0	0.00	30	15.33	15.20	-30	622	-4.82%
2024/01/30	0	0.00	11	15.49	15.35	-11	618	-1.78%
2024/01/16	1	15.25	0	0.00	15.00	1	580	0.17%
2024/01/15	12	15.38	0	0.00	15.35	12	572	2.10%
2024/01/12	15	15.33	0	0.00	15.40	15	570	2.63%
2024/01/11	1	15.15	1	15.30	15.25	0	564	0.00%
2024/01/10	1	15.45	0	0.00	15.45	1	555	0.18%
2024/01/09	0	0.00	3	15.50	15.45	-3	547	-0.55%
2024/01/02	10	16.85	0	0.00	16.75	10	470	2.13%
2023/12/29	0	0.00	1	16.70	16.75	-1	448	-0.22%
2023/12/18	3	15.55	0	0.00	15.55	3	325	0.92%
2023/12/12	0	0.00	1	16.05	15.95	-1	298	-0.34%
2023/12/06	0	0.00	1	15.75	15.70	-1	269	-0.37%
2023/11/28	7	15.36	0	0.00	15.40	7	245	2.85%
2023/11/27	5	15.35	0	0.00	15.30	5	240	2.08%
2023/11/21	2	15.05	0	0.00	15.15	2	228	0.87%
2023/11/20	2	15.05	0	0.00	15.20	2	226	0.88%
2023/11/17	5	15.25	0	0.00	15.05	5	222	2.25%
2023/11/15	14	15.11	0	0.00	14.95	14	202	6.93%
2023/11/14	22	14.84	0	0.00	14.95	22	196	11.19%
2023/11/10	8	14.42	0	0.00	14.40	8	184	4.34%
2023/11/06	8	14.41	0	0.00	14.40	8	187	4.27%
2023/11/03	5	14.45	0	0.00	14.40	5	191	2.61%
2023/10/31	21	14.27	0	0.00	14.20	21	199	10.51%
2023/10/23	6	14.33	0	0.00	14.35	6	213	2.82%
2023/10/19	21	14.38	0	0.00	14.45	21	223	9.41%
2023/10/18	4	14.41	0	0.00	14.35	4	223	1.79%
2023/10/17	38	14.44	0	0.00	14.50	38	225	16.83%
2023/10/16	20	14.45	0	0.00	14.50	20	225	8.87%
2023/10/12	10	14.33	0	0.00	14.35	10	232	4.30%
2023/10/11	15	14.32	0	0.00	14.35	15	230	6.52%
2023/10/06	15	14.32	0	0.00	14.35	15	230	6.49%
2023/10/05	5	14.60	0	0.00	14.50	5	230	2.17%
2023/10/03	33	14.75	0	0.00	14.70	33	237	13.92%
2023/10/02	84	14.51	0	0.00	14.65	84	238	35.25%
2023/09/28	5	14.30	0	0.00	14.20	5	235	2.12%
2023/09/27	15	14.15	0	0.00	14.10	15	237	6.32%
2023/09/26	40	14.34	0	0.00	14.10	40	240	16.62%
2023/09/25	70	14.43	0	0.00	14.40	70	240	29.13%
2023/08/28	0	0.00	101	14.97	14.95	-101	247	-40.80%	大賣/鉅額交易
2023/08/25	3	14.90	0	0.00	14.95	3	242	1.24%
2023/08/24	0	0.00	10	14.60	14.75	-10	235	-4.25%
2023/08/22	0	0.00	3	14.15	14.30	-3	233	-1.28%
2023/08/18	0	0.00	10	14.30	14.25	-10	235	-4.25%
2023/08/17	0	0.00	10	13.95	14.25	-10	235	-4.24%
2023/08/15	0	0.00	30	13.96	13.95	-30	236	-12.67%
2023/08/14	3	13.85	20	13.85	13.95	-17	237	-7.15%
2023/08/11	1	13.85	0	0.00	13.95	1	237	0.42%
2023/08/08	8	14.38	0	0.00	14.25	8	233	3.42%
2023/08/07	3	14.40	0	0.00	14.40	3	232	1.29%
2023/08/01	20	14.83	0	0.00	14.75	20	238	8.37%
2023/07/31	80	14.80	0	0.00	14.75	80	238	33.55%
2023/07/27	5	14.90	0	0.00	14.75	5	246	2.03%
2023/07/21	10	15.09	0	0.00	14.95	10	308	3.24%
2023/07/20	45	14.92	0	0.00	14.95	45	317	14.19%
2023/07/19	0	0.00	56	14.74	14.65	-56	324	-17.27%
2023/07/18	0	0.00	30	14.78	14.70	-30	324	-9.24%
2023/07/17	10	15.00	10	14.90	14.90	0	320	0.00%
2023/07/14	0	0.00	4	14.95	14.90	-4	321	-1.24%
2023/07/12	0	0.00	4	15.20	15.15	-4	320	-1.25%
2023/07/10	0	0.00	21	15.02	15.15	-21	317	-6.61%
2023/07/05	0	0.00	8	14.96	14.90	-8	324	-2.46%
2023/07/04	0	0.00	33	14.95	15.00	-33	322	-10.25%
2023/06/21	5	15.15	0	0.00	15.25	5	312	1.60%
2023/06/16	9	15.20	0	0.00	15.20	9	310	2.90%
2023/06/08	0	0.00	8	15.45	15.45	-8	301	-2.65%
2023/06/06	0	0.00	1	15.25	15.20	-1	292	-0.34%
2023/06/05	0	0.00	5	14.95	15.00	-5	291	-1.72%
2023/05/26	0	0.00	10	15.01	14.90	-10	314	-3.18%
2023/05/24	0	0.00	1	15.15	15.15	-1	315	-0.32%
2023/05/10	5	14.45	0	0.00	14.65	5	315	1.58%
2023/05/04	20	15.51	0	0.00	15.35	20	305	6.54%
2023/04/24	20	15.04	1	14.90	14.95	19	212	8.92%
2023/04/21	20	14.44	0	0.00	14.60	20	200	9.97%
2023/04/19	15	14.65	0	0.00	14.60	15	194	7.70%
2023/04/14	13	14.54	0	0.00	14.50	13	189	6.84%
2023/04/13	61	14.65	0	0.00	14.45	61	189	32.12%
2023/04/12	11	14.55	0	0.00	14.60	11	184	5.96%
2023/04/11	40	14.51	0	0.00	14.50	40	183	21.76%
2023/04/06	2	14.15	0	0.00	14.20	2	178	1.12%
2023/03/31	9	14.27	0	0.00	14.30	9	178	5.05%
2023/03/08	2	15.00	0	0.00	15.00	2	211	0.95%
2023/02/10	0.2	14.35	0	0.00	14.25	0.2	365	0.06%
2023/02/03	10	14.30	0	0.00	14.25	10	373	2.67%
2022/11/11	1	14.90	0.7	14.60	14.30	0.3	2,711	0.01%
2022/10/11	0	0.00	6	14.75	14.50	-6	2,508	-0.24%
2022/10/07	0	15.65	0	0.00	15.35	0	2,493	0.00%
2022/10/06	0.7	15.50	0	0.00	15.30	0.7	2,489	0.03%
2022/10/03	6	15.64	0	0.00	15.20	6	2,460	0.24%
2022/09/30	0	0.00	1	15.45	15.35	-1	2,442	-0.04%
2022/09/29	11	15.44	13	16.04	15.90	-2	2,412	-0.08%
2022/09/28	6	15.25	3	15.18	15.20	3	1,898	0.16%
2022/09/23	0	0.00	2	15.00	15.20	-2	1,652	-0.12%
2022/09/15	0	0.00	1	16.60	16.25	-1	1,425	-0.07%
2022/09/14	1	16.40	4	16.94	16.50	-3	1,407	-0.21%
2022/09/12	2	16.60	0	0.00	16.30	2	1,302	0.15%
2022/09/08	6	16.53	3	16.40	16.55	3	1,290	0.23%
2022/09/07	2	16.58	17	16.31	16.50	-15	1,273	-1.18%
2022/09/06	2	16.85	2	17.18	15.95	0	1,240	0.00%
2022/09/05	1	17.85	0	0.00	17.15	1	1,182	0.08%
2022/09/02	0	0.00	1	17.75	17.90	-1	1,124	-0.09%
2022/09/01	4	17.48	8	17.60	17.90	-4	1,017	-0.39%
2022/08/31	8	17.74	12	17.59	17.15	-4	891	-0.45%
2022/08/30	13	17.25	21	16.95	17.20	-8	739	-1.08%
2022/08/29	7	16.25	10	16.52	16.95	-3	437	-0.69%
2022/08/26	0	0.00	27	15.45	15.45	-27	261	-10.33%
2022/08/19	0	0.00	4	13.95	13.95	-4	184	-2.16%
2022/08/12	0	0.00	1	14.05	14.00	-1	184	-0.54%
2022/08/10	1	13.75	0	0.00	13.75	1	190	0.52%
2022/07/13	6	13.21	0	0.00	13.20	6	229	2.62%
2022/05/20	0	0.00	2	14.85	14.70	-2	587	-0.34%
2022/05/18	5	14.50	0	0.00	14.60	5	608	0.82%
2022/05/06	0	0.00	17	14.25	14.40	-17	943	-1.80%
2022/04/29	2	14.45	0	0.00	14.10	2	1,007	0.20%
2022/04/27	18	13.82	0	0.00	14.00	18	1,128	1.60%
2022/04/25	0	0.00	71	14.39	14.50	-71	1,245	-5.70%
2022/04/19	0	0.00	35	15.24	15.20	-35	1,750	-2.00%
2022/04/15	20	15.01	10	15.00	15.05	10	2,077	0.48%
2022/04/13	0	0.00	4	15.60	15.55	-4	2,486	-0.16%
2022/04/11	0	0.00	19	15.34	15.25	-19	2,881	-0.66%
2022/04/06	1	15.75	0	0.00	15.85	1	2,967	0.03%
2022/03/22	22	15.80	0	0.00	15.75	22	2,894	0.76%
2022/03/14	0	0.00	0.2	15.50	15.35	-0.2	2,860	-0.01%
2022/03/11	0	0.00	67	15.60	15.55	-67	2,855	-2.35%
2022/03/10	0	0.00	3	15.70	15.90	-3	2,850	-0.11%
2022/03/08	0	0.00	7	15.32	15.10	-7	2,840	-0.25%
2022/03/07	1	15.20	0	0.00	15.50	1	2,823	0.04%
2022/03/04	2	15.93	0	0.00	15.85	2	2,807	0.07%
2022/03/01	5	16.20	5	16.15	16.15	0	2,785	0.00%
2022/02/25	0	0.00	3	15.75	16.00	-3	2,772	-0.11%
2022/02/24	1	15.95	0	0.00	15.60	1	2,757	0.04%
2022/02/22	1	15.90	18	15.97	16.20	-17	2,720	-0.62%
2022/02/17	5	16.95	1	17.60	16.80	4	2,680	0.15%
2022/02/15	3	17.00	0	16.85	16.60	3	2,613	0.11%
2022/02/14	30	17.41	20	17.41	17.05	10	2,587	0.39%
2022/02/11	21	17.00	20	16.90	17.40	1	2,475	0.04%
2022/02/10	5	15.95	0	0.00	15.85	5	2,397	0.21%
2022/02/09	14	16.06	5	15.90	15.85	9	2,390	0.38%
2022/02/08	1	15.50	0	0.00	15.70	1	2,397	0.04%
2022/01/26	3	15.00	0	0.00	15.00	3	2,389	0.13%
2022/01/24	0	0.00	2	15.25	15.20	-2	2,369	-0.08%
2022/01/21	2	16.33	0	0.00	15.95	2	2,340	0.09%
2022/01/20	37	16.50	0	0.00	16.75	37	2,309	1.60%
2022/01/19	20	16.15	0	0.00	16.15	20	2,222	0.90%
2022/01/18	0	0.00	10	16.43	16.45	-10	2,174	-0.46%
2022/01/17	0	0.00	10	17.00	16.95	-10	2,099	-0.48%
2022/01/14	0	0.00	40	19.10	18.30	-40	2,011	-1.99%
2022/01/13	2	21.15	4	20.20	20.30	-2	1,886	-0.11%
2022/01/12	0	0.00	60	20.03	20.60	-60	1,731	-3.47%
2022/01/10	24	20.43	24	19.69	19.50	0	1,510	0.00%
2022/01/07	13	20.00	145	19.91	19.60	-132	1,299	-10.16%	大賣/鉅額交易
2022/01/06	11	20.41	99	20.08	19.50	-88	1,263	-6.96%
2022/01/05	30	19.22	134	19.89	19.50	-104	1,005	-10.34%	大賣/鉅額交易
2022/01/04	21	19.45	96	19.53	19.55	-75	700	-10.71%
2022/01/03	41	17.35	5.1	17.11	17.80	35.9	616	5.82%
2021/12/30	25	16.12	1	16.20	16.20	24	563	4.26%
2021/12/29	146.2	15.75	1.3	15.65	15.85	144.9	530	27.33%	大買/鉅額交易
2021/12/24	1	15.20	0	0.00	15.20	1	567	0.18%
2021/12/23	0	0.00	3	15.15	15.10	-3	664	-0.45%
2021/12/22	0	0.00	3	15.35	15.15	-3	677	-0.44%
2021/12/17	0	0.00	7	15.02	15.00	-7	657	-1.06%
2021/12/10	0	0.00	8	14.40	14.50	-8	797	-1.00%
2021/12/09	0	0.00	13	14.45	14.35	-13	805	-1.61%
2021/12/08	0	0.00	12	14.30	14.35	-12	808	-1.48%
2021/12/02	0	0.00	1	14.20	14.20	-1	825	-0.12%
2021/11/19	30	14.65	0	0.00	14.75	30	820	3.66%
2021/11/18	16	14.65	0	0.00	14.70	16	817	1.96%
2021/11/17	0	0.00	1	14.75	14.65	-1	815	-0.12%
2021/11/11	1	15.15	7	15.29	15.15	-6	802	-0.75%
2021/11/10	0	0.00	7	15.30	15.30	-7	806	-0.87%
2021/11/09	1	15.15	2	15.55	15.45	-1	805	-0.12%
2021/11/04	0	0.00	1	14.95	14.95	-1	768	-0.13%
2021/11/03	10	14.63	0	0.00	14.75	10	765	1.31%
2021/11/02	10	14.55	0	0.00	14.60	10	763	1.31%
2021/11/01	0	0.00	0.1	15.00	14.80	-0.1	755	-0.02%
2021/10/29	0	0.00	4	15.00	15.00	-4	752	-0.53%
2021/10/28	0	0.00	2	14.95	14.85	-2	749	-0.27%
2021/10/20	10	15.15	3	15.25	15.25	7	731	0.96%
2021/10/19	12	15.14	2	15.55	15.35	10	724	1.38%
2021/10/14	4	15.19	3	15.20	14.60	1	685	0.15%
2021/10/12	2	14.40	0	0.00	14.55	2	555	0.36%
2021/10/08	10	14.60	0	0.00	14.55	10	554	1.80%
2021/10/05	1	13.90	0	0.00	14.00	1	551	0.18%
2021/10/01	2	14.73	0	0.00	14.00	2	532	0.38%
2021/09/30	1	15.60	22	15.16	14.70	-21	497	-4.22%
2021/09/27	25	13.97	0	0.00	13.90	25	390	6.39%
2021/09/24	10	14.00	0	0.00	14.00	10	389	2.57%
2021/09/23	12	14.28	0	0.00	13.95	12	393	3.05%
2021/09/22	6	13.95	0	0.00	14.00	6	389	1.54%
2021/09/15	3	14.00	0	0.00	15.30	3	315	0.95%
2021/09/13	3	13.75	0	0.00	13.75	3	249	1.20%
2021/09/10	13	13.41	0	0.00	13.70	13	250	5.20%
2021/09/09	3	13.30	0	0.00	13.40	3	262	1.14%
2021/09/07	5	13.85	0	0.00	13.75	5	261	1.91%
2021/09/06	6	13.85	0	0.00	13.70	6	260	2.30%
2021/09/03	1	13.75	0	0.00	13.75	1	259	0.39%
2021/09/02	3	13.75	0	0.00	13.70	3	261	1.15%
2021/08/31	5	13.72	0	0.00	13.75	5	270	1.85%
2021/08/27	6	13.65	0	0.00	13.65	6	280	2.14%
2021/08/20	1	13.25	0	0.00	13.40	1	332	0.30%
2021/08/18	3	13.23	0	0.00	13.45	3	335	0.89%
2021/08/16	5	13.70	0	0.00	13.30	5	354	1.41%
2021/08/13	10	14.00	0	0.00	13.90	10	352	2.84%
2021/08/05	10	14.80	0	0.00	14.70	10	428	2.33%
2021/08/04	15	14.55	0	0.00	14.60	15	462	3.25%
2021/07/27	18	14.82	0	0.00	14.70	18	561	3.21%
2021/07/23	1	14.85	0	0.00	14.90	1	597	0.17%
2021/07/21	11	14.90	0	0.00	14.80	11	628	1.75%
2021/07/20	5	14.75	0	0.00	14.80	5	650	0.77%
2021/07/19	10	14.88	0	0.00	14.90	10	681	1.47%
2021/07/16	13	14.85	0	0.00	14.85	13	820	1.58%
2021/07/15	2	14.65	0	0.00	14.75	2	1,045	0.19%
2021/07/13	5	14.80	0	0.00	14.80	5	1,105	0.45%
2021/07/02	20	15.25	0	0.00	15.15	20	1,364	1.47%
2021/06/29	0	0.00	1	14.80	14.80	-1	1,621	-0.06%
2021/06/25	10	15.05	0	0.00	15.05	10	1,623	0.62%
2021/06/24	1	15.10	0	0.00	15.05	1	1,626	0.06%
2021/06/23	10	15.05	0	0.00	14.95	10	1,630	0.61%
2021/06/09	10	14.90	0	0.00	14.75	10	1,688	0.59%
2021/06/01	0	0.00	1	15.25	15.25	-1	1,651	-0.06%
2021/05/31	15	15.05	0	0.00	15.10	15	1,651	0.91%
2021/05/19	0	0.00	14	14.30	14.35	-14	1,696	-0.83%
2021/05/18	1	14.75	0	0.00	14.70	1	1,693	0.06%
2021/05/17	0	0.00	1	13.70	14.15	-1	1,673	-0.06%
2021/05/14	0	0.00	6	14.90	15.10	-6	1,650	-0.36%
2021/05/12	17.8	15.80	0	0.00	15.30	17.8	1,626	1.10%
2021/05/11	15	17.20	5	17.15	16.75	10	1,595	0.63%
2021/05/10	0	0.00	2	17.75	17.85	-2	1,588	-0.13%
2021/05/04	5	17.15	0	0.00	16.75	5	1,566	0.32%
2021/05/03	10	18.00	1	18.35	17.70	9	1,538	0.58%
2021/04/29	5	18.55	0	0.00	18.35	5	1,556	0.32%
2021/04/28	15	18.53	1	18.35	18.65	14	1,553	0.90%
2021/04/27	10	18.90	0	0.00	18.65	10	1,545	0.65%
2021/04/26	17	18.64	0	0.00	18.85	17	1,539	1.10%
2021/04/22	26	19.04	0	0.00	18.20	26	1,517	1.71%
2021/04/21	13	20.33	1	20.15	20.15	12	1,379	0.87%
2021/04/20	41	18.73	0	0.00	19.10	41	1,159	3.54%
2021/04/19	24	18.72	1	19.00	18.40	23	1,124	2.04%
2021/04/15	50	18.35	51	18.18	18.05	-1	1,108	-0.09%
2021/04/14	1	17.55	0	0.00	17.40	1	1,091	0.09%
2021/04/09	1	18.35	3	18.57	18.80	-2	1,041	-0.19%
2021/04/08	1	19.05	0	0.00	18.70	1	1,043	0.10%
2021/04/07	2	17.23	2	17.50	18.45	0	1,078	0.00%
2021/02/25	4	15.90	0	0.00	15.90	4	1,259	0.32%
2021/02/22	0	0.00	14	15.55	15.95	-14	1,327	-1.05%
2021/02/19	0	0.00	6	15.11	14.90	-6	1,298	-0.46%
2021/02/18	0	0.00	5	15.25	15.25	-5	1,313	-0.38%
2021/02/17	0	0.00	5	15.25	15.25	-5	1,310	-0.38%
2021/02/01	0	0.00	1	14.55	14.60	-1	1,301	-0.08%
2021/01/29	10	15.65	0	0.00	15.40	10	1,284	0.78%
2021/01/28	20	15.42	0	0.00	15.45	20	1,278	1.56%
2021/01/27	0	0.00	20	15.70	15.70	-20	1,274	-1.57%
2021/01/26	0	0.00	33	15.66	15.60	-33	1,271	-2.60%
2021/01/22	3	16.20	15	16.10	16.15	-12	1,253	-0.96%
2021/01/21	0	0.00	5	15.75	15.65	-5	1,213	-0.41%
2021/01/15	0	0.00	5	15.50	15.50	-5	1,168	-0.43%
2021/01/12	10	15.70	0	0.00	15.85	10	1,151	0.87%
2021/01/08	0	0.00	10	16.20	16.20	-10	1,129	-0.89%
2021/01/07	0	0.00	19	15.75	15.95	-19	1,119	-1.70%
2021/01/06	0	0.00	49	15.77	15.75	-49	1,114	-4.40%
2021/01/04	0	0.00	15	16.20	16.20	-15	1,053	-1.42%
2020/12/31	4	16.71	0	0.00	16.25	4	1,067	0.37%
2020/12/30	1	16.45	0	0.00	16.60	1	1,026	0.10%
2020/12/29	0	0.00	16	15.54	15.50	-16	919	-1.74%
2020/12/24	3	15.45	3	15.55	15.45	0	898	0.00%
2020/12/23	31	15.87	16	15.82	15.40	15	881	1.70%
2020/12/22	5	15.45	0	0.00	15.60	5	820	0.61%
2020/12/21	10	15.07	0	0.00	15.10	10	805	1.24%
2020/12/18	10	15.10	0	0.00	14.90	10	802	1.25%
2020/12/17	10	15.15	0	0.00	15.10	10	797	1.25%
2020/12/14	0	0.00	10	15.45	15.45	-10	799	-1.25%
2020/12/08	0	0.00	10	15.10	15.10	-10	889	-1.12%
2020/12/07	0	0.00	10	14.75	14.90	-10	898	-1.11%
2020/12/03	0	0.00	9	15.70	15.70	-9	865	-1.04%
2020/12/02	0	0.00	11	15.71	15.70	-11	907	-1.21%
2020/11/30	20	15.80	19	15.96	16.20	1	866	0.12%
2020/11/26	1	14.75	0	0.00	15.05	1	753	0.13%
2020/11/25	10	14.90	0	0.00	14.80	10	724	1.38%
2020/11/23	0	0.00	12	14.91	14.70	-12	791	-1.52%
2020/11/20	17	14.60	0	0.00	14.60	17	803	2.11%
2020/11/17	10	13.70	0	0.00	13.85	10	760	1.32%
2020/11/16	10	13.25	0	0.00	13.30	10	752	1.33%
2020/11/11	26	13.06	0	0.00	13.15	26	794	3.27%
2020/11/10	20	13.05	0	0.00	12.95	20	793	2.52%
2020/11/09	0	0.00	10	12.95	12.95	-10	792	-1.26%
2020/10/28	0	0.00	12	12.85	12.80	-12	850	-1.41%
2020/09/29	0	0.00	15	13.27	13.25	-15	1,083	-1.38%
2020/09/23	0	0.00	3	13.85	13.85	-3	1,134	-0.26%
2020/09/17	0	0.00	1	14.10	14.25	-1	1,314	-0.08%
2020/09/11	1	15.00	15	14.45	14.30	-14	1,404	-1.00%
2020/09/10	0	0.00	1	14.95	14.95	-1	1,323	-0.08%
2020/09/09	4	14.25	0	0.00	14.30	4	1,307	0.31%
2020/09/08	8	14.55	0	0.00	14.40	8	1,327	0.60%
2020/09/07	8	14.65	0	0.00	14.45	8	1,334	0.60%
2020/09/02	0	0.00	7	14.15	14.10	-7	1,362	-0.51%
2020/09/01	1	14.70	0	0.00	14.35	1	1,367	0.07%
2020/08/31	15	14.22	0	0.00	14.25	15	1,339	1.12%
2020/08/28	15	14.07	0	0.00	14.10	15	1,345	1.12%
2020/08/27	1	13.85	1	14.00	14.00	0	1,347	0.00%
2020/08/26	0	0.00	2	14.35	14.40	-2	1,308	-0.15%
2020/08/24	2	12.95	0	0.00	13.20	2	1,408	0.14%
2020/08/20	5	12.85	0	0.00	12.80	5	1,478	0.34%
2020/08/19	1	13.80	0	0.00	13.65	1	1,564	0.06%
2020/08/18	5	13.65	1	13.55	13.40	4	1,676	0.24%
2020/08/06	2	13.00	0	0.00	13.10	2	2,636	0.08%
2020/08/03	3	12.80	0	0.00	12.90	3	3,144	0.10%
2020/07/24	7	12.55	0	0.00	12.50	7	4,003	0.17%
2020/07/17	15	13.58	0	0.00	13.35	15	4,052	0.37%
2020/07/14	15	14.35	0	0.00	14.20	15	4,032	0.37%
2020/07/13	5	14.40	0	0.00	14.50	5	4,016	0.12%
2020/07/03	5	14.45	2	14.60	14.50	3	3,841	0.08%
2020/07/02	4	14.70	0	0.00	14.65	4	3,814	0.10%
2020/07/01	0	0.00	2	14.80	14.60	-2	3,799	-0.05%
2020/06/30	6	14.33	0	0.00	14.20	6	3,631	0.17%
2020/06/22	2	14.40	0	0.00	14.35	2	3,577	0.06%
2020/06/19	3	14.05	0	0.00	14.00	3	3,498	0.09%
2020/06/18	12	14.25	0	0.00	14.00	12	3,487	0.34%
2020/06/05	0	0.00	1	14.50	14.25	-1	3,345	-0.03%
2020/06/03	2	14.38	2	14.45	14.15	0	3,416	0.00%
2020/06/02	1	14.30	15	14.39	14.20	-14	3,424	-0.41%
2020/05/28	11	14.72	2	14.75	14.65	9	3,310	0.27%
2020/05/27	2	14.60	1	14.35	14.35	1	3,389	0.03%
2020/05/25	1	15.50	0	0.00	15.40	1	3,284	0.03%
2020/05/22	3	17.77	1	17.45	16.95	2	3,173	0.06%
2020/05/21	2	17.98	11	18.02	18.00	-9	3,044	-0.30%
2020/05/20	12	17.64	1	18.10	18.15	11	2,899	0.38%
2020/05/19	1	17.10	1	17.30	16.90	0	2,677	0.00%
2020/05/18	5	17.45	7	16.45	17.85	-2	2,585	-0.08%
2020/05/15	1	16.30	0	0.00	16.25	1	2,449	0.04%
2020/05/14	2	17.90	1	17.30	16.70	1	2,486	0.04%
2020/05/13	1	18.00	1	17.70	17.55	0	2,462	0.00%
2020/05/11	1	16.70	8	16.75	17.25	-7	2,297	-0.30%
2020/05/08	0	0.00	1	18.15	17.10	-1	2,154	-0.05%
2020/05/07	20	17.45	28	17.07	18.95	-8	1,842	-0.43%
2020/05/06	20	16.86	0	0.00	17.25	20	1,474	1.36%
2020/05/05	1	15.70	2	15.15	15.70	-1	1,204	-0.08%
2020/05/04	0	0.00	1	14.30	14.30	-1	1,111	-0.09%
2020/04/30	1	14.70	0	0.00	14.45	1	1,074	0.09%
2020/04/29	5	15.15	12	15.26	15.00	-7	1,044	-0.67%
2020/04/27	3	13.25	0	0.00	13.30	3	897	0.33%
2020/04/06	1	11.85	0	0.00	12.05	1	805	0.12%
2020/03/12	5	13.74	0	0.00	12.70	5	727	0.69%
2020/03/10	0	0.00	1	15.35	14.50	-1	685	-0.15%
2020/03/09	1	15.10	10	15.85	15.10	-9	657	-1.37%
2020/03/06	10	15.01	3	15.20	14.85	7	566	1.24%
2020/03/05	6	14.65	0	0.00	14.60	6	535	1.12%
2020/03/04	0	0.00	14	14.98	14.85	-14	522	-2.68%
2020/03/03	6	14.35	0	0.00	14.70	6	495	1.21%
2020/03/02	8	15.70	0	0.00	14.50	8	457	1.75%
2020/02/27	0	0.00	4	14.81	14.45	-4	330	-1.21%
2020/02/25	4	14.71	2	15.30	14.65	2	294	0.68%
2020/02/24	1	14.75	0	0.00	15.00	1	272	0.37%
2020/02/17	2	14.50	0	0.00	14.40	2	184	1.08%
2020/01/30	10	13.60	0	0.00	13.60	10	42	23.74%
2019/09/25	0	0.00	3	13.65	13.65	-3	68	-4.41%
2019/09/04	3	13.95	0	0.00	13.95	3	66	4.53%
2019/03/12	0	0.00	0.1	13.40	13.55	-0.1	44	-0.13%
2019/02/15	0	0.00	0.1	13.50	13.60	-0.1	42	-0.27%
2018/08/13	0	0.00	1	13.80	13.80	-1	148	-0.67%
2018/07/18	1	14.00	0	0.00	13.90	1	161	0.62%
2018/05/10	0	0.00	7	14.88	14.90	-7	96	-7.27%
2018/05/09	0	0.00	4	14.93	14.85	-4	96	-4.16%
2018/05/08	0	0.00	4	14.95	15.00	-4	96	-4.17%
2018/04/24	0	0.00	1	15.40	15.35	-1	96	-1.03%
2018/04/18	15	15.10	0	0.00	15.00	15	90	16.58%
2018/04/13	5	14.90	5	15.00	14.95	0	73	0.00%
2018/03/12	0	0.00	57	14.55	14.60	-57	66	-85.12%
2018/03/08	0	0.00	6	14.45	14.45	-6	63	-9.43%
2018/02/06	0	0.00	1	14.15	14.00	-1	63	-1.57%