國精化 (4722)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	44.40	44.35	-1	281	-0.35%
2024/12/12	0.1	44.50	0	0.00	44.40	0.1	282	0.03%
2024/09/30	0	0.00	3	46.75	46.95	-3	302	-0.99%
2024/09/27	1	48.85	1	48.60	48.35	0	302	0.00%
2024/09/24	1	47.50	0	0.00	47.85	1	294	0.34%
2024/09/23	3	48.92	3	48.78	48.50	0	287	0.00%
2024/09/20	3	46.68	0	0.00	47.10	3	242	1.24%
2024/06/19	0	0.00	2.2	45.22	45.80	-2.2	185	-1.16%
2024/05/09	0	0.00	1	42.25	43.00	-1	156	-0.64%
2024/05/08	0	0.00	1	42.25	42.50	-1	150	-0.66%
2024/04/15	0	0.00	1	40.10	40.05	-1	114	-0.88%
2024/03/18	1	37.55	0	0.00	38.35	1	94	1.06%
2024/03/05	0.1	40.05	0	0.00	40.10	0.1	91	0.06%
2024/03/04	1	40.50	0	0.00	40.20	1	89	1.12%
2024/02/27	0	0.00	1	40.70	40.00	-1	80	-1.24%
2024/01/30	0	0.00	0.1	37.35	37.40	-0.1	64	-0.15%
2024/01/29	0	0.00	0	37.60	37.50	0	64	0.00%
2023/12/25	0	0.00	0.3	36.90	37.10	-0.3	58	-0.51%
2023/12/05	0	0.00	0.1	35.40	34.95	-0.1	51	-0.27%
2023/08/24	0.1	34.10	0	0.00	34.45	0.1	151	0.03%
2023/08/17	1	34.60	0	0.00	34.60	1	152	0.66%
2023/08/10	1	35.30	0	0.00	35.10	1	145	0.69%
2023/07/25	1	36.00	0	0.00	36.00	1	166	0.60%
2023/06/15	0.1	35.10	0	0.00	35.30	0.1	117	0.04%
2023/06/12	0.1	35.10	0	0.00	35.10	0.1	114	0.09%
2023/06/09	0	0.00	0.2	36.80	36.95	-0.2	110	-0.18%
2023/05/05	0	0.00	2	37.30	37.70	-2	97	-2.06%
2023/05/03	2	38.50	0	0.00	36.95	2	93	2.13%
2023/02/09	0	0.00	0.4	35.40	35.40	-0.4	65	-0.53%
2022/11/24	0.1	33.50	0	0.00	33.25	0.1	62	0.16%
2022/09/21	0	0.00	7	36.50	36.50	-7	67	-10.42%
2022/09/20	0	0.00	2	36.70	36.65	-2	68	-2.91%
2022/09/19	0	0.00	7	36.52	36.60	-7	72	-9.70%
2022/09/15	0	0.00	10	36.95	36.95	-10	76	-12.99%
2022/09/08	1	36.05	1	36.25	36.40	0	85	0.00%
2022/09/01	1	37.00	0	0.00	37.05	1	88	1.14%
2022/08/31	6	37.23	0	0.00	37.20	6	88	6.76%
2022/08/30	1	37.15	0	0.00	37.40	1	89	1.11%
2022/08/29	6	37.17	0	0.00	37.15	6	90	6.63%
2022/08/12	1	36.95	0	0.00	37.20	1	97	1.03%
2022/08/09	2	36.93	0	0.00	36.90	2	98	2.03%
2022/08/08	1	36.10	0	0.00	36.00	1	99	1.00%
2022/08/05	7	36.41	0	0.00	36.45	7	99	7.01%
2022/08/04	1	35.75	0	0.00	35.90	1	102	0.98%
2022/04/12	0.1	41.50	0	0.00	41.60	0.1	1,134	0.00%
2022/04/08	0.1	42.60	0	0.00	42.75	0.1	1,128	0.01%
2022/04/07	0	0.00	1	42.75	41.95	-1	1,127	-0.09%
2022/03/25	0.1	43.15	0	0.00	42.70	0.1	1,131	0.01%
2022/03/24	0	43.05	0	0.00	42.90	0	1,129	0.00%
2022/03/23	0.1	42.80	1	42.70	43.00	-0.9	1,136	-0.08%
2022/03/14	0.1	43.35	0	0.00	43.20	0.1	1,111	0.01%
2022/03/08	0	0.00	5	43.50	43.00	-5	1,071	-0.47%
2022/03/03	0.1	45.50	0	0.00	46.25	0.1	1,008	0.01%
2022/03/01	5.1	45.72	0	0.00	45.55	5.1	994	0.51%
2022/02/24	0	0.00	1	46.30	44.15	-1	958	-0.10%
2022/02/23	2	47.38	1	46.65	47.00	1	902	0.11%
2022/02/22	0	44.15	0	0.00	44.10	0	824	0.01%
2022/02/21	0.1	44.85	0	0.00	44.80	0.1	839	0.01%
2022/02/15	0	0.00	10	45.20	45.15	-10	714	-1.40%
2021/12/02	0.1	42.10	0	0.00	42.05	0.1	2,203	0.00%
2021/11/15	0.1	42.90	0	0.00	42.90	0.1	2,148	0.00%
2021/11/09	1	46.10	1	46.15	46.15	0	2,101	0.00%
2021/11/05	1	43.20	1	43.25	43.25	0	2,085	0.00%
2021/10/29	0	40.85	0	0.00	41.10	0	2,013	0.00%
2021/10/13	0	0.00	0.1	38.00	37.55	-0.1	1,927	0.00%
2021/09/24	5	40.25	5	40.70	41.15	0	1,813	0.00%
2021/09/23	0	0.00	2	39.90	39.60	-2	1,756	-0.11%
2021/09/22	2	39.88	0	0.00	40.00	2	1,740	0.11%
2021/09/16	0	0.00	2	43.25	43.30	-2	1,590	-0.13%
2021/09/15	17	46.44	18	44.65	44.60	-1	1,522	-0.07%
2021/09/14	12	47.19	13	47.65	46.20	-1	1,416	-0.07%
2021/09/13	6	45.41	10	45.77	45.10	-4	1,233	-0.32%
2021/09/10	8	43.10	3	42.98	44.30	5	1,119	0.45%
2021/09/09	4	38.40	1	40.80	41.40	3	999	0.30%
2021/07/29	0.2	35.00	0	0.00	34.60	0.2	892	0.02%
2021/07/26	0	0.00	5	39.05	39.25	-5	823	-0.61%
2021/07/22	5	37.95	0	0.00	37.95	5	816	0.61%
2021/04/21	0.1	37.10	0	0.00	37.25	0.1	1,281	0.00%
2021/04/20	0.1	37.35	1	38.00	38.10	-1	1,242	-0.08%
2021/04/08	0.1	35.80	0	0.00	36.10	0.1	1,191	0.00%
2021/03/22	0	0.00	1	33.85	34.10	-1	1,039	-0.10%
2021/03/18	1	33.60	0	0.00	33.60	1	1,052	0.10%
2021/03/16	0	33.10	0	0.00	33.05	0	1,041	0.00%
2021/03/11	0	0.00	1	32.50	32.95	-1	982	-0.10%
2021/01/22	0	0.00	1	30.75	31.20	-1	747	-0.13%
2021/01/19	0.1	30.00	0	0.00	29.95	0.1	679	0.01%
2020/12/24	0	0.00	1	30.65	30.80	-1	582	-0.17%
2020/12/14	0	0.00	2	30.30	30.30	-2	507	-0.39%
2020/12/11	0	0.00	5	29.70	29.95	-5	497	-1.01%
2020/11/24	0	0.00	1	28.20	28.20	-1	363	-0.28%
2020/11/16	0	0.00	0.2	28.00	27.90	-0.2	372	-0.05%
2020/11/12	1	27.85	0	0.00	27.50	1	408	0.24%
2020/10/27	1	27.80	0	0.00	27.85	1	387	0.26%
2020/10/14	1	27.05	1	27.30	27.45	0	341	0.00%
2020/09/11	0	0.00	1	28.20	28.15	-1	312	-0.32%
2020/09/08	0	0.00	20	28.15	28.15	-20	336	-5.94%
2020/09/03	0	0.00	1	27.65	27.80	-1	359	-0.28%
2020/08/25	0	0.00	1	27.40	27.45	-1	403	-0.25%
2020/08/17	5	26.90	0	0.00	26.85	5	414	1.21%
2020/08/10	1	26.20	1	26.30	26.20	0	441	0.00%
2020/08/07	1	25.45	0	0.00	25.45	1	438	0.23%
2020/07/23	1	25.45	0	0.00	25.45	1	452	0.22%
2020/07/07	1	26.20	1	26.55	26.10	0	461	0.00%
2020/07/06	1	28.20	1	28.15	28.15	0	455	0.00%
2020/06/24	0	0.00	1	27.70	27.65	-1	449	-0.22%
2020/06/18	1	27.65	0	0.00	27.60	1	463	0.22%
2020/06/10	0	0.00	1	27.85	27.85	-1	448	-0.22%
2020/06/08	0	0.00	1	27.75	28.00	-1	443	-0.23%
2020/06/04	1	28.05	0	0.00	28.05	1	424	0.24%
2020/06/01	1	27.95	0	0.00	27.95	1	380	0.26%
2020/05/27	1	27.65	0	0.00	27.75	1	371	0.27%
2020/05/13	2	26.98	0	0.00	26.95	2	255	0.78%
2020/05/11	1	26.85	0	0.00	26.85	1	250	0.40%
2020/04/30	0	0.00	1	26.20	26.20	-1	241	-0.41%
2020/04/23	1	25.05	0	0.00	25.15	1	236	0.42%
2020/04/21	1	25.20	0	0.00	25.50	1	221	0.45%
2020/04/20	0	0.00	1	26.05	26.05	-1	214	-0.47%
2020/04/15	2	25.90	0	0.00	25.95	2	203	0.98%
2020/04/13	0	0.00	1	25.60	25.55	-1	192	-0.52%
2020/04/09	3	25.67	0	0.00	25.50	3	190	1.57%
2020/04/06	1	25.05	0	0.00	25.60	1	157	0.64%
2020/03/23	1	22.90	0	0.00	23.50	1	129	0.77%
2020/03/20	7	24.14	0	0.00	24.15	7	120	5.80%
2019/12/17	0	0.00	4	27.65	27.65	-4	54	-7.32%
2019/12/11	0	0.00	1	27.65	27.55	-1	52	-1.90%
2019/12/05	0	0.00	1	27.65	27.60	-1	48	-2.07%
2019/12/04	0	0.00	6	27.65	27.65	-6	47	-12.74%
2019/11/28	0	0.00	1	27.70	27.65	-1	45	-2.22%
2019/11/26	0	0.00	1	27.70	27.60	-1	45	-2.22%
2019/11/25	0	0.00	8	27.71	27.70	-8	45	-17.76%
2019/11/14	1	27.55	0	0.00	27.55	1	41	2.38%
2019/11/07	5	27.20	0	0.00	27.20	5	40	12.39%
2019/10/23	1	27.10	0	0.00	27.20	1	40	2.48%
2019/10/07	1	27.05	0	0.00	27.20	1	45	2.18%
2019/10/01	0.2	27.75	0	0.00	27.75	0.2	47	0.46%
2019/09/23	0.6	27.70	0	0.00	27.70	0.6	48	1.19%
2019/08/30	0.1	27.45	0	0.00	27.20	0.1	80	0.12%
2019/08/22	0.1	27.60	0	0.00	27.30	0.1	79	0.15%
2019/05/27	0.1	29.35	0	0.00	29.35	0.1	173	0.03%
2019/03/22	0	0.00	2	29.50	29.50	-2	113	-1.77%
2019/03/21	0	0.00	1	29.40	29.40	-1	108	-0.92%
2019/03/15	2	28.70	0	0.00	29.20	2	103	1.93%
2019/03/11	0	0.00	3	29.43	29.25	-3	94	-3.16%
2019/03/08	0	0.00	6	29.20	29.40	-6	92	-6.47%
2019/03/07	0	0.00	3	29.00	29.00	-3	81	-3.67%
2019/03/06	0	0.00	1	29.30	29.45	-1	74	-1.35%
2019/03/05	1	29.00	0	0.00	29.40	1	61	1.63%
2019/01/07	0.1	26.75	0	0.00	26.75	0.1	42	0.25%
2018/11/19	1	27.00	0	0.00	27.40	1	74	1.33%
2018/10/09	1	28.95	0	0.00	29.05	1	118	0.84%
2018/10/05	1	29.50	0	0.00	29.50	1	118	0.85%
2018/09/14	1	30.05	0	0.00	30.25	1	154	0.65%
2018/08/31	11	30.00	1	30.50	30.60	10	154	6.49%
2018/08/24	6	30.43	0	0.00	30.45	6	154	3.89%
2018/08/21	5	30.30	0	0.00	30.35	5	151	3.29%
2018/08/20	13	30.30	0	0.00	30.40	13	151	8.60%
2018/08/17	2	30.35	0	0.00	30.40	2	150	1.33%
2018/08/13	3	30.27	0	0.00	30.40	3	149	2.01%
2018/08/02	2	31.30	0	0.00	31.45	2	141	1.42%
2018/07/23	1	31.30	0	0.00	31.25	1	137	0.73%
2018/05/25	0	0.00	1	33.85	33.65	-1	142	-0.70%
2018/05/23	0	0.00	1	33.85	33.85	-1	144	-0.69%
2018/04/24	2	33.50	0	0.00	33.50	2	182	1.09%
2018/04/10	1	34.30	0	0.00	34.35	1	260	0.38%
2018/02/05	0	0.00	2	33.60	33.40	-2	593	-0.34%
2018/01/10	0	0.00	2	35.60	34.60	-2	696	-0.29%
2018/01/05	0	0.00	6	34.79	34.80	-6	645	-0.93%
2018/01/04	0	0.00	3	34.75	34.55	-3	642	-0.47%
2018/01/03	0	0.00	3	34.70	34.75	-3	642	-0.47%
2018/01/02	2	34.80	0	0.00	34.90	2	656	0.30%