雙美 (4728)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
224.0
漲跌
▼0.5
漲幅
-0.22%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	222.00	222.50	-1	111	-0.89%
2024/04/15	0	0.00	1	231.00	230.00	-1	113	-0.88%
2024/04/03	5	230.30	0	0.00	230.00	5	108	4.60%
2024/04/02	15	231.73	0	0.00	231.50	15	108	13.87%
2024/03/26	0	0.00	1	225.00	224.50	-1	83	-1.20%
2024/03/14	3	218.33	1	214.00	210.50	2	74	2.70%
2024/03/05	0	0.00	0	208.00	206.50	0	37	-0.01%
2023/11/27	0	206.00	0	209.50	205.00	0	64	-0.01%
2023/09/20	0	197.00	0	0.00	193.50	0	229	0.00%
2023/09/19	0	210.60	0	213.50	201.50	0	228	0.00%
2023/08/24	0	0.00	0	191.00	188.00	0	249	0.00%
2023/08/17	0	199.00	0	0.00	195.00	0	269	0.00%
2023/08/14	0	180.00	1	188.00	179.50	-1	297	-0.34%
2023/08/07	0	189.00	0	0.00	190.00	0	358	0.00%
2023/07/27	0	0.00	2	201.50	201.00	-2	384	-0.52%
2023/07/18	0	216.00	0	0.00	212.50	0	388	0.00%
2023/07/17	3	232.85	1	234.00	237.00	2	385	0.52%
2023/07/12	1	228.50	0	0.00	223.00	1	395	0.25%
2023/07/06	0	0.00	0	237.50	230.50	0	416	0.00%
2023/07/03	0	0.00	3	232.00	232.00	-3	391	-0.77%
2023/06/29	3	224.00	0	0.00	230.00	3	365	0.82%
2023/06/28	0	0.00	4	208.13	209.50	-4	344	-1.16%
2023/06/27	0	0.00	2	209.00	204.50	-2	344	-0.58%
2023/06/14	6	207.17	0	0.00	206.00	6	344	1.74%
2023/06/07	0	0.00	0	226.50	225.50	0	331	0.00%
2023/05/17	1	246.50	1	220.00	235.50	0	277	0.00%
2023/05/15	0	228.00	0	0.00	223.00	0	250	0.00%
2023/05/12	0	244.00	0	0.00	241.50	0	246	0.00%
2023/04/27	0	0.00	0	266.00	275.00	0	182	-0.01%
2023/04/26	0	0.00	0.2	250.73	259.50	-0.2	179	-0.13%
2023/04/25	0	0.00	3.1	252.97	255.00	-3.1	175	-1.77%
2023/04/20	0	257.50	0	257.00	257.50	0	158	-0.01%
2023/03/21	0	139.50	0	0.00	139.50	0	84	0.00%
2023/03/09	0	129.00	0	0.00	127.50	0	111	0.00%
2023/01/06	0	0.00	1	139.00	136.50	-1	85	-1.17%
2022/12/28	1	146.00	0	0.00	141.00	1	91	1.09%
2022/09/01	0	0.00	2	154.00	154.00	-2	41	-4.88%
2022/08/31	0	0.00	1	159.00	159.50	-1	40	-2.50%
2022/08/30	0	0.00	1	159.50	158.50	-1	41	-2.42%
2022/08/24	0	0.00	1	162.50	160.50	-1	40	-2.46%
2022/08/17	1	159.00	0	0.00	159.00	1	38	2.57%
2022/08/16	1	160.00	0	0.00	160.00	1	38	2.59%
2022/08/04	2	146.50	1	147.50	147.00	1	36	2.71%
2022/08/03	1	150.00	0	0.00	150.50	1	35	2.80%
2022/07/28	1	147.00	0	0.00	151.00	1	33	3.03%
2022/04/07	0	0.00	1	134.50	132.50	-1	123	-0.81%
2022/03/31	0	0.00	1	136.00	135.50	-1	116	-0.86%
2022/03/30	1	132.00	0	0.00	134.50	1	115	0.87%
2022/03/28	1	135.00	0	0.00	132.00	1	113	0.88%
2022/03/15	0	0.00	1	124.00	122.50	-1	102	-0.97%
2022/03/10	1	114.50	0	0.00	114.50	1	94	1.06%
2022/01/11	0	0.00	1	86.00	88.50	-1	49	-2.04%
2022/01/10	1	91.90	0	0.00	90.50	1	49	2.03%
2021/09/29	0	82.20	0	0.00	82.60	0	105	0.00%
2021/07/26	0	0.00	1	68.10	68.60	-1	80	-1.24%
2021/07/23	1	67.30	0	0.00	67.30	1	80	1.24%
2021/07/05	1	65.50	0	0.00	65.70	1	110	0.90%
2021/04/13	1	87.00	1	87.30	86.80	0	160	0.00%
2021/04/07	0	0.00	1	82.80	82.90	-1	147	-0.68%
2021/03/25	0	81.50	0	0.00	81.00	0	149	0.00%
2021/02/25	0	0.00	1	79.90	79.50	-1	204	-0.49%
2021/02/18	0	0.00	1	80.40	79.60	-1	206	-0.49%
2020/12/31	0	0.00	1	80.30	80.50	-1	171	-0.58%
2020/12/22	1	78.80	0	0.00	78.50	1	172	0.58%
2020/12/14	1	76.90	0	0.00	77.50	1	200	0.50%
2020/12/10	2	75.50	0	0.00	75.00	2	178	1.12%
2020/10/26	0	0.00	1	65.70	66.10	-1	186	-0.54%
2020/10/22	0	0.00	1	64.00	67.90	-1	190	-0.53%
2020/10/20	0	0.00	1	65.90	65.80	-1	190	-0.53%
2020/10/13	1	68.80	0	0.00	68.10	1	201	0.50%
2020/10/05	0	0.00	1	71.00	71.60	-1	249	-0.40%
2020/09/23	1	69.00	0	0.00	69.40	1	340	0.29%
2020/09/21	2	73.20	1	71.50	70.90	1	342	0.29%
2020/09/18	1	66.80	0	0.00	69.10	1	326	0.31%
2020/09/08	0	0.00	1	64.00	64.40	-1	418	-0.24%
2020/09/07	0	0.00	1	63.30	64.00	-1	424	-0.24%
2020/08/14	1	72.00	0	0.00	72.30	1	604	0.17%
2020/08/05	1	75.20	0	0.00	75.30	1	676	0.15%
2020/07/31	0	0.00	1	75.40	75.90	-1	766	-0.13%
2020/07/28	1	75.30	0	0.00	74.30	1	802	0.12%
2020/07/27	0	0.00	2	75.10	74.20	-2	803	-0.25%
2020/07/22	1	79.00	0	0.00	79.30	1	806	0.12%
2020/07/20	0	0.00	1	76.60	76.50	-1	819	-0.12%
2020/07/17	0	0.00	2	77.55	77.80	-2	818	-0.24%
2020/07/16	0	0.00	1	78.10	77.40	-1	819	-0.12%
2020/07/15	1	77.10	0	0.00	77.50	1	819	0.12%
2020/07/14	1	77.70	0	0.00	78.00	1	825	0.12%
2020/07/13	0	0.00	2	78.50	78.50	-2	841	-0.24%
2020/07/10	1	81.00	2	81.00	79.50	-1	831	-0.12%
2020/07/09	2	88.50	2	86.40	85.30	0	807	0.00%
2020/07/07	2	84.10	0	0.00	84.80	2	777	0.26%
2020/07/06	2	84.95	0	0.00	84.20	2	769	0.26%
2020/07/03	0	0.00	140	83.67	84.90	-140	762	-18.36%	大賣/鉅額交易
2020/06/18	1	83.30	1	83.20	82.80	0	656	0.00%
2020/06/10	0	0.00	2	80.55	80.50	-2	619	-0.32%
2020/05/06	0	0.00	1	73.50	74.50	-1	439	-0.23%
2020/05/05	1	69.10	0	0.00	68.60	1	417	0.24%
2020/04/14	0	0.00	1	61.20	61.10	-1	361	-0.28%
2020/04/13	0	0.00	1	60.50	60.50	-1	364	-0.27%
2020/04/10	1	61.00	0	0.00	61.20	1	367	0.27%
2020/04/08	0	0.00	1	60.70	61.00	-1	369	-0.27%
2020/03/26	1	59.40	0	0.00	58.50	1	371	0.27%
2020/03/18	0	0.00	1	57.30	56.50	-1	352	-0.28%
2020/03/17	1	59.20	0	0.00	59.00	1	350	0.29%
2020/03/05	1	68.50	1	68.90	69.00	0	336	0.00%
2020/03/04	1	67.80	0	0.00	67.10	1	340	0.29%
2020/03/03	0	0.00	1	69.00	68.90	-1	340	-0.29%
2020/02/25	1	69.40	1	71.40	71.80	0	333	0.00%
2020/02/24	0	0.00	1	72.20	72.00	-1	331	-0.30%
2020/02/21	0	0.00	1	76.20	70.80	-1	325	-0.31%
2020/02/19	2	76.35	0	0.00	75.30	2	322	0.62%
2020/02/06	1	63.00	1	62.80	62.70	0	250	0.00%
2020/02/05	1	61.40	3	62.00	61.70	-2	251	-0.79%
2020/02/04	2	61.10	0	0.00	61.80	2	253	0.79%
2020/01/14	0	0.00	2	75.90	76.00	-2	280	-0.71%
2020/01/09	2	71.80	0	0.00	73.60	2	302	0.66%
2019/12/10	2	86.00	0	0.00	84.80	2	486	0.41%
2019/12/04	0	0.00	1	83.50	84.30	-1	509	-0.20%
2019/11/29	1	84.00	1	84.80	84.80	0	630	0.00%
2019/11/28	1	87.30	0	0.00	87.00	1	643	0.16%
2019/11/14	0	0.00	1	85.50	85.00	-1	723	-0.14%
2019/11/12	0	0.00	1	82.80	84.80	-1	725	-0.14%
2019/11/11	1	82.00	4	82.48	81.30	-3	723	-0.41%
2019/11/08	1	87.00	0	0.00	87.00	1	708	0.14%
2019/11/07	0	0.00	1	89.00	89.20	-1	707	-0.14%
2019/11/04	1	88.80	0	0.00	88.20	1	702	0.14%
2019/11/01	2	88.85	0	0.00	88.40	2	703	0.28%
2019/10/31	1	88.80	10	89.31	87.90	-9	704	-1.28%
2019/10/30	10	90.00	1	90.20	88.70	9	701	1.28%
2019/10/25	3	88.00	2	88.65	89.50	1	710	0.14%
2019/10/21	0	0.00	3	90.53	90.00	-3	701	-0.43%
2019/10/18	0	0.00	12	88.11	88.40	-12	707	-1.70%
2019/10/16	11	85.65	10	83.60	83.60	1	710	0.14%
2019/10/14	0	0.00	1	93.00	89.00	-1	688	-0.15%
2019/10/09	3	98.50	4	96.63	95.50	-1	679	-0.15%
2019/10/08	1	94.80	1	91.70	92.40	0	629	0.00%
2019/10/07	5	90.50	8	92.00	92.00	-3	640	-0.47%
2019/10/04	0	0.00	1	89.40	88.70	-1	632	-0.16%
2019/10/03	0	0.00	2	88.70	88.30	-2	636	-0.31%
2019/10/02	0	0.00	3	88.43	88.20	-3	641	-0.47%
2019/10/01	3	83.90	3	82.13	84.90	0	659	0.00%
2019/09/27	1	87.60	7	88.17	87.50	-6	653	-0.92%
2019/09/26	1	89.20	2	89.50	88.30	-1	655	-0.15%
2019/09/25	7	90.54	3	90.00	90.00	4	662	0.60%
2019/09/24	3	91.43	2	91.95	90.60	1	665	0.15%
2019/09/23	2	91.45	25	91.44	91.00	-23	669	-3.44%
2019/09/20	6	89.37	12	88.62	89.10	-6	668	-0.90%
2019/09/19	2	88.10	0	0.00	88.10	2	665	0.30%
2019/09/17	0	0.00	15	91.77	91.20	-15	664	-2.26%
2019/09/16	2	91.70	0	0.00	91.60	2	668	0.30%
2019/09/12	0	0.00	39	92.43	92.00	-39	666	-5.85%
2019/09/11	3	92.80	0	0.00	92.80	3	666	0.45%
2019/09/09	2	92.80	0	0.00	94.50	2	681	0.29%
2019/09/05	6	101.75	5	97.40	97.30	1	674	0.15%
2019/09/03	8	112.13	4	109.00	108.00	4	637	0.63%
2019/08/19	0	0.00	1	81.80	82.20	-1	641	-0.16%
2019/08/13	0	0.00	1	82.70	81.80	-1	682	-0.15%
2019/08/12	2	82.55	0	0.00	82.00	2	689	0.29%
2019/08/07	0	0.00	1	80.60	81.60	-1	717	-0.14%
2019/07/31	0	0.00	2	81.75	81.90	-2	764	-0.26%
2019/07/26	1	85.50	0	0.00	84.70	1	764	0.13%
2019/07/25	3	86.47	0	0.00	85.10	3	773	0.39%
2019/07/23	1	85.90	0	0.00	86.00	1	811	0.12%
2019/07/22	0	0.00	1	87.50	85.10	-1	831	-0.12%
2019/07/18	11	91.56	10	90.10	90.10	1	863	0.12%
2019/07/16	1	89.40	0	0.00	89.30	1	931	0.11%
2019/07/15	13	89.74	13	89.25	89.30	0	928	0.00%
2019/07/11	0	0.00	5	86.60	87.00	-5	926	-0.54%
2019/07/10	0	0.00	5	85.00	85.00	-5	915	-0.55%
2019/07/09	10	83.50	0	0.00	83.60	10	920	1.09%
2019/07/08	0	0.00	1	81.20	81.20	-1	936	-0.11%
2019/07/05	10	85.80	10	84.00	83.70	0	969	0.00%
2019/07/02	7	81.19	6	80.52	80.60	1	1,047	0.10%
2019/06/26	1	77.40	0	0.00	76.30	1	1,086	0.09%
2019/06/18	0	0.00	1	79.50	79.00	-1	1,223	-0.08%
2019/06/12	0	0.00	1	76.00	77.00	-1	1,240	-0.08%
2019/05/21	0	0.00	1	70.40	69.00	-1	1,389	-0.07%
2019/05/16	2	69.50	2	70.00	68.10	0	1,412	0.00%
2019/04/26	1	72.00	0	0.00	70.00	1	1,262	0.08%
2019/04/23	0	0.00	1	78.10	76.00	-1	1,199	-0.08%
2019/04/22	14	70.64	2	71.00	72.90	12	1,147	1.05%
2019/04/19	1	68.90	1	69.10	69.20	0	1,121	0.00%
2019/04/18	1	69.60	0	0.00	68.60	1	1,123	0.09%
2019/04/17	1	70.80	0	0.00	69.50	1	1,123	0.09%
2019/04/12	1	70.00	0	0.00	68.00	1	1,124	0.09%
2019/04/11	1	68.40	1	69.20	69.20	0	1,109	0.00%
2019/04/10	0	0.00	10	68.00	67.20	-10	1,072	-0.93%
2019/04/09	11	67.78	1	68.20	67.80	10	1,053	0.95%
2019/04/03	10	65.40	10	67.10	66.60	0	993	0.00%
2019/03/28	0	0.00	4	64.20	63.50	-4	940	-0.43%
2019/03/27	2	67.30	1	66.50	65.10	1	932	0.11%
2019/03/26	4	66.53	6	66.42	65.00	-2	935	-0.21%
2019/03/25	26	62.13	33	64.73	64.80	-7	881	-0.79%
2019/03/22	0	0.00	6	60.15	60.20	-6	841	-0.71%
2019/03/21	1	61.90	0	0.00	61.60	1	849	0.12%
2019/03/20	1	62.50	4	62.95	63.00	-3	888	-0.34%
2019/03/19	3	62.43	4	62.00	62.20	-1	892	-0.11%
2019/03/18	0	0.00	7	62.66	61.60	-7	889	-0.79%
2019/03/15	5	64.18	5	63.82	63.80	0	890	0.00%
2019/03/14	0	0.00	6	63.63	64.80	-6	882	-0.68%
2019/03/13	5	61.20	8	60.79	62.20	-3	882	-0.34%
2019/03/12	6	60.22	8	61.26	60.20	-2	920	-0.22%
2019/03/08	0	0.00	3	53.00	52.90	-3	865	-0.35%
2019/03/07	0	0.00	4	51.93	52.20	-4	876	-0.46%
2019/03/06	0	0.00	10	52.64	52.10	-10	884	-1.13%
2019/03/05	0	0.00	9	51.16	51.20	-9	866	-1.04%
2019/03/04	0	0.00	31	51.06	51.00	-31	881	-3.52%
2019/02/27	0	0.00	4	50.60	50.20	-4	879	-0.45%
2019/02/21	0	0.00	2	50.20	49.55	-2	862	-0.23%
2019/02/18	0	0.00	15	49.37	49.40	-15	856	-1.75%
2019/02/15	10	49.40	0	0.00	48.70	10	842	1.19%
2019/01/24	0	0.00	1	47.10	46.70	-1	798	-0.13%
2019/01/23	0	0.00	11	47.28	47.10	-11	796	-1.38%
2019/01/17	0	0.00	72	48.06	47.95	-72	786	-9.15%
2019/01/16	1	47.70	11	48.04	47.65	-10	782	-1.28%
2019/01/15	1	47.70	29	48.58	47.90	-28	782	-3.58%
2019/01/14	0	0.00	37	48.86	49.00	-37	775	-4.77%
2019/01/10	0	0.00	23	49.04	48.80	-23	762	-3.02%
2019/01/09	0	0.00	7	49.77	48.80	-7	756	-0.93%
2019/01/08	0	0.00	39	50.18	49.50	-39	747	-5.22%
2019/01/07	0	0.00	12	49.30	49.00	-12	726	-1.65%
2019/01/03	0	0.00	2	48.85	48.65	-2	724	-0.28%
2018/12/28	2	47.55	0	0.00	47.40	2	715	0.28%
2018/12/27	1	49.60	1	49.50	49.20	0	704	0.00%
2018/12/26	1	49.20	1	49.95	49.00	0	703	0.00%
2018/12/25	1	49.00	1	50.00	50.00	0	696	0.00%
2018/12/18	3	50.80	2	51.25	49.70	1	646	0.15%
2018/12/17	1	49.80	1	50.20	50.00	0	636	0.00%
2018/12/13	7	52.14	8	52.18	52.30	-1	624	-0.16%
2018/12/12	1	49.60	1	50.10	49.60	0	574	0.00%
2018/12/11	1	49.55	1	50.00	49.80	0	562	0.00%
2018/12/10	2	49.20	3	49.73	48.90	-1	554	-0.18%
2018/12/06	4	50.39	5	51.86	49.35	-1	522	-0.19%
2018/12/05	6	49.85	7	49.59	50.40	-1	480	-0.21%
2018/12/04	4	48.69	6	48.88	48.60	-2	421	-0.47%
2018/12/03	0	0.00	4	45.20	45.75	-4	345	-1.16%
2018/11/30	0	0.00	1	41.00	41.60	-1	282	-0.35%
2018/11/29	0	0.00	3	40.13	40.05	-3	265	-1.13%
2018/11/27	0	0.00	3	39.38	38.80	-3	242	-1.23%
2018/11/23	0	0.00	1	37.75	37.70	-1	213	-0.47%
2018/11/22	0	0.00	5	37.54	37.70	-5	206	-2.42%
2018/11/21	0	0.00	4	37.09	37.20	-4	196	-2.03%
2018/11/16	0	0.00	2	36.28	36.15	-2	185	-1.08%
2018/11/15	0	0.00	2	35.75	36.00	-2	178	-1.12%
2018/11/14	0	0.00	3	35.02	35.05	-3	171	-1.75%
2018/11/09	0	0.00	2	33.45	33.85	-2	159	-1.25%
2018/10/05	0	0.00	3	34.25	32.05	-3	164	-1.82%
2018/10/04	0	0.00	1	33.80	33.20	-1	160	-0.62%
2018/09/28	1	32.50	0	0.00	32.40	1	163	0.61%
2018/09/25	2	32.93	0	0.00	32.75	2	168	1.19%
2018/09/21	1	32.55	0	0.00	32.40	1	167	0.60%
2018/09/20	4	33.58	0	0.00	32.55	4	165	2.42%
2018/08/28	1	30.55	0	0.00	30.50	1	436	0.23%
2018/08/27	0	0.00	1	30.25	30.80	-1	463	-0.22%
2018/08/22	1	30.75	0	0.00	30.50	1	514	0.19%
2018/08/17	1	31.05	0	0.00	31.05	1	527	0.19%
2018/08/08	1	34.10	0	0.00	34.05	1	577	0.17%
2018/08/06	1	34.05	1	34.80	34.25	0	609	0.00%
2018/08/01	0	0.00	1	33.50	33.55	-1	650	-0.15%
2018/07/31	1	33.00	0	0.00	33.10	1	655	0.15%
2018/07/30	1	33.10	0	0.00	32.95	1	667	0.15%
2018/07/20	0	0.00	3	34.22	34.05	-3	861	-0.35%
2018/07/18	2	35.10	0	0.00	35.10	2	940	0.21%
2018/07/13	2	36.00	0	0.00	35.80	2	1,168	0.17%
2018/07/12	0	0.00	1	36.00	36.00	-1	1,173	-0.09%
2018/07/11	2	34.95	0	0.00	35.00	2	1,176	0.17%
2018/07/09	0	0.00	2	34.90	34.75	-2	1,185	-0.17%
2018/07/05	3	33.67	5	34.90	33.50	-2	1,194	-0.17%
2018/07/04	1	34.80	0	0.00	34.85	1	1,213	0.08%
2018/07/03	2	35.73	0	0.00	34.90	2	1,234	0.16%
2018/06/22	0	0.00	4	38.44	37.10	-4	1,555	-0.26%
2018/06/20	1	36.50	0	0.00	36.70	1	1,552	0.06%
2018/06/14	8	37.86	0	0.00	37.10	8	1,527	0.52%
2018/06/13	11	40.10	24	41.16	39.00	-13	1,490	-0.87%
2018/06/12	2	39.35	4	38.76	38.70	-2	1,335	-0.15%
2018/06/11	0	0.00	2	37.48	37.50	-2	1,308	-0.15%
2018/06/08	2	37.60	3	37.53	37.40	-1	1,303	-0.08%
2018/06/07	0	0.00	1	38.25	37.80	-1	1,299	-0.08%
2018/06/06	1	37.40	0	0.00	37.40	1	1,294	0.08%
2018/06/05	4	38.23	4	38.40	37.55	0	1,292	0.00%
2018/06/04	14	38.01	2	39.43	37.80	12	1,283	0.93%
2018/06/01	5	38.60	17	38.90	37.80	-12	1,256	-0.95%
2018/05/31	0	0.00	9	37.50	37.00	-9	1,214	-0.74%
2018/05/28	5	36.10	0	0.00	35.85	5	1,199	0.42%
2018/05/25	3	36.53	0	0.00	36.35	3	1,195	0.25%
2018/05/24	3	37.18	0	0.00	36.95	3	1,192	0.25%
2018/05/23	0	0.00	5	38.00	37.40	-5	1,187	-0.42%
2018/05/21	1	36.25	3	36.25	36.30	-2	1,163	-0.17%
2018/05/18	5	36.65	0	0.00	36.35	5	1,160	0.43%
2018/05/17	1	37.15	1	37.60	36.60	0	1,160	0.00%
2018/05/16	9	38.18	5	38.58	37.25	4	1,152	0.35%
2018/05/15	3	37.88	3	38.83	37.90	0	1,136	0.00%
2018/05/14	5	38.14	5	38.20	37.85	0	1,126	0.00%
2018/05/11	1	37.20	2	37.80	37.40	-1	1,103	-0.09%
2018/05/10	1	37.60	7	36.32	37.40	-6	1,091	-0.55%
2018/05/09	5	35.21	2	35.90	35.05	3	1,070	0.28%
2018/05/08	5	36.30	2	36.10	35.70	3	1,058	0.28%
2018/05/07	6	35.84	2	36.20	35.60	4	1,055	0.38%
2018/05/04	2	37.55	0	0.00	36.70	2	1,043	0.19%
2018/05/03	0	0.00	2	38.20	37.80	-2	1,026	-0.19%
2018/05/02	2	37.50	2	37.95	37.50	0	999	0.00%
2018/04/30	2	37.65	7	37.91	37.50	-5	993	-0.50%
2018/04/27	11	37.27	8	37.85	37.60	3	982	0.31%
2018/04/26	8	40.91	10	41.04	37.75	-2	956	-0.21%
2018/04/25	6	37.48	4	37.49	40.30	2	848	0.24%
2018/04/24	2	38.83	2	39.98	36.65	0	810	0.00%
2018/04/23	2	40.90	8	40.52	40.20	-6	769	-0.78%
2018/04/20	21	40.50	43	39.77	39.80	-22	702	-3.13%
2018/04/19	0	0.00	5	37.95	37.95	-5	576	-0.87%
2018/04/18	1	34.00	0	0.00	34.50	1	544	0.18%
2018/04/16	18	34.16	0	0.00	33.80	18	535	3.36%
2018/04/13	0	0.00	8	35.06	34.90	-8	535	-1.49%
2018/04/12	3	36.45	2	36.10	36.00	1	547	0.18%
2018/04/11	6	35.24	2	35.68	36.80	4	548	0.73%
2018/04/10	17	35.63	54	35.44	34.75	-37	540	-6.85%
2018/04/09	6	37.78	3	38.62	37.40	3	518	0.58%
2018/04/03	55	37.61	1	37.10	38.15	54	496	10.88%
2018/04/02	18	37.44	9	38.13	36.80	9	460	1.95%
2018/03/31	6	35.44	3	35.92	35.65	3	366	0.82%
2018/03/30	4	34.84	1	36.00	35.85	3	336	0.89%
2018/03/28	0	0.00	1	30.35	30.20	-1	172	-0.58%
2018/03/27	1	30.50	0	0.00	30.70	1	169	0.59%
2018/03/26	0	0.00	4	31.08	31.20	-4	155	-2.57%
2018/03/21	1	29.25	0	0.00	28.90	1	134	0.74%
2018/03/19	0	29.80	0	0.00	29.80	0	134	0.00%
2018/03/09	1	30.15	0	0.00	30.05	1	135	0.74%
2018/03/08	1	30.00	1	29.95	29.95	0	138	0.00%
2018/01/22	0	0.00	4	32.00	31.50	-4	122	-3.27%
2018/01/12	0	0.00	1	31.15	31.05	-1	113	-0.88%
2018/01/11	1	31.05	1	31.25	31.20	0	110	0.00%
2018/01/08	1	30.20	0	0.00	31.25	1	98	1.02%