三福化 (4755)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	143.00	143.00	0	1,024	0.00%
2024/04/19	0.1	148.50	0	0.00	144.00	0.1	1,013	0.01%
2024/04/18	3	153.50	3	151.33	151.50	0	1,002	0.00%
2024/04/16	1	143.50	0	0.00	144.00	1	985	0.10%
2024/04/15	2	149.75	1	148.50	147.50	1	977	0.10%
2024/04/12	1	147.50	1	147.50	147.50	0	976	0.00%
2024/04/10	0	0.00	0	150.00	150.00	0	990	0.00%
2024/04/08	0	0.00	33	147.39	150.50	-33	980	-3.37%
2024/03/28	0	0.00	0	161.50	160.50	0	910	0.00%
2024/03/27	33	161.00	1	161.00	162.50	32	886	3.61%
2024/03/25	2	157.75	4	157.13	160.50	-2	818	-0.24%
2024/03/22	1	150.00	0	0.00	151.50	1	762	0.13%
2024/03/21	3	151.50	0	0.00	150.50	3	757	0.40%
2024/03/19	0	153.50	0	153.00	152.50	0	741	0.00%
2024/03/13	0	149.00	2	148.75	148.50	-2	712	-0.28%
2024/03/12	1	147.50	1	149.50	149.50	0	708	0.00%
2024/03/11	1	144.01	1	148.00	147.50	0	703	0.00%
2024/03/08	0	0.00	16	147.66	143.50	-16	695	-2.30%
2024/03/07	1	152.47	3	151.00	148.00	-2	674	-0.30%
2024/03/06	15	153.33	1	153.50	152.50	14	640	2.19%
2024/03/05	1	153.50	20	156.13	152.50	-19	620	-3.06%
2024/03/04	1	157.51	1	153.50	153.50	0	599	0.00%
2024/03/01	1	149.00	1.1	150.55	152.00	-0.1	535	-0.02%
2024/02/29	0	153.00	1	153.50	152.00	-1	514	-0.19%
2024/02/27	23	151.26	2	153.00	154.00	21	481	4.36%
2024/02/26	0	143.00	0	0.00	142.00	0	342	0.00%
2024/01/17	0	0.00	1	122.50	121.00	-1	171	-0.58%
2024/01/09	0	0.00	1	124.00	124.00	-1	198	-0.51%
2024/01/05	1	128.50	0	0.00	125.00	1	191	0.52%
2024/01/04	2	121.00	0	0.00	121.00	2	173	1.15%
2023/12/22	1	122.50	0	0.00	122.50	1	171	0.58%
2023/12/20	0	0.00	1	125.00	124.50	-1	170	-0.59%
2023/12/15	1	124.50	0	0.00	125.00	1	170	0.59%
2023/12/12	1	124.00	0	0.00	124.00	1	167	0.60%
2023/10/13	0	0.00	0.2	133.00	133.50	-0.2	515	-0.03%
2023/10/12	0	0.00	0.1	134.50	133.50	-0.1	547	-0.03%
2023/10/11	0	0.00	1	133.00	133.00	-1	553	-0.18%
2023/09/12	0.1	132.00	0	0.00	132.00	0.1	796	0.01%
2023/08/21	0.2	133.00	0	0.00	131.00	0.2	920	0.02%
2023/08/07	5	146.00	5	147.00	147.00	0	926	0.00%
2023/07/31	0	0.00	1	164.95	154.00	-1	905	-0.11%
2023/07/28	1	159.00	1	160.00	159.00	0	854	0.00%
2023/07/25	0	0.00	1	154.50	154.00	-1	835	-0.12%
2023/07/24	5	149.00	5	149.30	149.50	0	909	0.00%
2023/07/18	0	0.00	2	150.00	146.50	-2	1,011	-0.20%
2023/07/17	1	154.00	0	0.00	152.50	1	939	0.11%
2023/07/14	1	146.00	0	0.00	143.00	1	919	0.11%
2023/07/13	0	0.00	1	149.00	142.00	-1	940	-0.11%
2023/07/12	1	148.00	0	0.00	148.50	1	999	0.10%
2023/06/28	0	0.00	0	141.00	141.00	0	949	0.00%
2023/06/21	0	0.00	0	149.50	147.00	0	940	0.00%
2023/06/15	0	149.50	0	0.00	146.50	0	844	0.00%
2023/06/13	0	0.00	1	140.00	140.00	-1	772	-0.13%
2023/05/26	0	0.00	4	130.50	130.50	-4	789	-0.51%
2023/05/25	0	0.00	2	130.00	129.50	-2	795	-0.25%
2023/05/24	0	0.00	2	130.00	130.00	-2	799	-0.25%
2023/05/18	1	130.00	0	0.00	129.50	1	796	0.13%
2023/05/16	1	129.00	1	130.50	130.50	0	803	0.00%
2023/05/04	1	137.00	1	136.50	136.50	0	806	0.00%
2023/04/28	0	0.00	2	135.25	136.50	-2	839	-0.24%
2023/04/27	1	132.50	1	134.50	134.00	0	802	0.00%
2023/04/26	1	121.00	1	131.00	128.00	0	707	0.00%
2023/04/25	9	132.94	2	136.00	125.50	7	660	1.06%
2023/04/24	1	134.00	0	0.00	131.00	1	597	0.17%
2023/04/21	1	129.00	2	138.00	129.50	-1	559	-0.18%
2023/04/18	1	139.01	0	140.50	141.00	1	550	0.18%
2023/04/17	0	0.00	2	142.50	143.50	-2	527	-0.38%
2023/04/13	0	130.00	0	0.00	129.50	0	477	0.00%
2023/03/31	0	0.00	1	130.50	130.00	-1	483	-0.21%
2023/03/28	1	128.00	0	0.00	128.00	1	474	0.21%
2023/03/27	0	0.00	1	131.00	130.00	-1	477	-0.21%
2023/03/23	1	129.00	0	0.00	129.00	1	491	0.20%
2023/03/10	0	0.00	3	127.33	126.00	-3	721	-0.42%
2023/03/06	4	133.00	0	0.00	133.00	4	948	0.42%
2023/02/23	1	130.50	1	131.50	131.00	0	942	0.00%
2023/02/15	0	0.00	2	128.75	129.00	-2	1,086	-0.18%
2023/02/08	0	0.00	2	132.50	130.50	-2	1,157	-0.17%
2023/02/02	3	132.50	0	0.00	132.50	3	1,147	0.26%
2023/01/31	0	0.00	15	128.50	128.50	-15	1,111	-1.35%
2023/01/30	3	123.00	0	0.00	123.00	3	1,095	0.27%
2023/01/10	1	127.00	1	124.50	122.00	0	1,143	0.00%
2023/01/06	0	0.00	1	119.00	119.50	-1	1,143	-0.09%
2023/01/04	15	120.63	0	0.00	119.50	15	1,159	1.29%
2022/12/30	15	115.83	0	0.00	115.00	15	1,147	1.31%
2022/12/27	1.1	119.09	1	119.50	119.50	0.1	1,164	0.01%
2022/12/14	0	0.00	4	132.88	134.00	-4	1,213	-0.33%
2022/12/12	5	135.50	4	133.50	133.50	1	1,199	0.08%
2022/12/09	8	135.88	6	135.17	135.00	2	1,185	0.17%
2022/12/06	3	138.50	3	134.00	132.00	0	1,090	0.00%
2022/12/05	0	0.00	1	135.50	135.50	-1	1,067	-0.09%
2022/11/18	1	118.00	1	116.00	116.00	0	964	0.00%
2022/11/15	0	0.00	3	121.83	122.50	-3	1,236	-0.24%
2022/11/14	2	118.75	1	119.00	118.50	1	1,321	0.08%
2022/11/11	2	118.00	1	115.00	118.00	1	1,322	0.08%
2022/11/08	2	112.00	2	112.75	110.00	0	1,401	0.00%
2022/11/07	2	113.00	0	0.00	112.00	2	1,395	0.14%
2022/09/27	1	121.50	1	119.50	123.00	0	2,251	0.00%
2022/09/23	0	0.00	1	132.50	132.00	-1	2,288	-0.04%
2022/09/01	0	0.00	1	146.50	146.00	-1	3,107	-0.03%
2022/08/30	2	151.75	1	152.00	152.00	1	3,326	0.03%
2022/08/24	1	164.00	3	160.00	160.00	-2	4,512	-0.04%
2022/08/23	9	163.61	10	162.60	159.50	-1	4,726	-0.02%
2022/08/22	10	162.90	8	162.19	159.50	2	4,744	0.04%
2022/08/19	4	159.13	4	160.25	158.50	0	4,631	0.00%
2022/08/17	1	153.00	1	149.50	149.00	0	4,567	0.00%
2022/08/16	3	151.33	2	152.00	146.00	1	4,667	0.02%
2022/08/15	0	0.00	1	145.50	147.50	-1	4,706	-0.02%
2022/08/08	1	142.00	1	142.50	142.50	0	5,281	0.00%
2022/08/04	0	140.00	0	0.00	140.00	0	5,330	0.00%
2022/08/02	2	143.00	0	0.00	144.00	2	5,363	0.04%
2022/07/29	2	152.25	2	149.50	150.00	0	5,390	0.00%
2022/07/28	2	150.25	0	0.00	148.00	2	5,392	0.04%
2022/07/27	1	146.50	1	146.50	147.50	0	5,430	0.00%
2022/07/26	1	152.00	1	149.00	145.50	0	5,432	0.00%
2022/07/25	0	0.00	1	152.00	151.00	-1	5,422	-0.02%
2022/07/22	0	0.00	2	147.75	158.00	-2	5,371	-0.04%
2022/07/21	0	0.00	1	144.50	144.00	-1	5,352	-0.02%
2022/07/20	1	144.50	1	140.00	141.00	0	5,356	0.00%
2022/07/19	1	142.50	0	0.00	139.00	1	5,378	0.02%
2022/07/18	2	141.75	2	140.00	139.50	0	5,393	0.00%
2022/07/15	3	139.17	2	140.00	139.00	1	5,401	0.02%
2022/07/14	3	137.83	4	136.38	139.50	-1	5,472	-0.02%
2022/07/13	4	135.25	2	135.75	134.50	2	5,634	0.04%
2022/07/12	2	129.50	2	129.50	129.00	0	5,632	0.00%
2022/07/11	13	145.38	13	142.19	138.50	0	5,644	0.00%
2022/07/08	9	141.33	8	137.75	137.50	1	5,610	0.02%
2022/07/07	1	135.00	0	0.00	137.00	1	5,608	0.02%
2022/07/06	0	0.00	1	134.50	133.50	-1	5,673	-0.02%
2022/07/05	1	138.50	1	140.00	143.00	0	6,109	0.00%
2022/07/04	2	151.50	3	146.83	146.50	-1	6,261	-0.02%
2022/07/01	3	159.00	3	153.33	146.50	0	6,306	0.00%
2022/06/30	3	161.67	2	165.50	158.50	1	6,338	0.02%
2022/06/29	2	169.50	2	171.50	170.00	0	6,436	0.00%
2022/06/28	2	168.00	2	169.25	170.00	0	6,557	0.00%
2022/06/27	1	176.00	2	174.00	174.00	-1	6,684	-0.01%
2022/06/24	4	170.13	3	169.50	168.00	1	6,755	0.01%
2022/06/23	4	170.13	2	168.50	168.00	2	6,997	0.03%
2022/06/22	3	171.83	5	169.60	167.50	-2	7,158	-0.03%
2022/06/21	1	173.50	1	177.50	179.00	0	7,482	0.00%
2022/06/20	3	173.33	4	172.75	170.00	-1	8,034	-0.01%
2022/06/17	4	177.13	3	178.67	180.00	1	8,474	0.01%
2022/06/16	1	178.00	2	187.00	178.00	-1	8,952	-0.01%
2022/06/15	1	194.50	1	189.00	188.00	0	9,156	0.00%
2022/06/14	5	188.40	6	189.33	193.00	-1	9,370	-0.01%
2022/06/13	4	194.75	3	192.50	193.00	1	9,354	0.01%
2022/06/10	3	197.50	2	198.25	197.00	1	9,287	0.01%
2022/06/09	3	200.33	1	200.50	200.00	2	9,250	0.02%
2022/06/08	11	200.45	4	201.50	198.00	7	9,236	0.08%
2022/06/07	7	198.64	6	199.83	198.00	1	9,124	0.01%
2022/06/06	11	223.77	8	212.81	204.50	3	8,980	0.03%
2022/06/02	19	229.29	21	232.48	225.50	-2	8,706	-0.02%
2022/06/01	19	223.45	21	220.98	226.50	-2	8,355	-0.02%
2022/05/31	6	201.25	5	200.40	206.00	1	8,302	0.01%
2022/05/30	0	0.00	7	198.79	202.00	-7	8,178	-0.09%
2022/05/27	0	0.00	1	187.00	184.00	-1	8,089	-0.01%
2022/05/26	2	183.25	6	182.50	182.50	-4	8,086	-0.05%
2022/05/25	2	187.25	1	187.00	187.00	1	8,063	0.01%
2022/05/24	3	188.00	1	182.00	181.00	2	8,033	0.02%
2022/05/23	2	188.00	2	187.50	184.00	0	7,923	0.00%
2022/05/20	11	184.27	11	183.64	182.00	0	7,883	0.00%
2022/05/19	3	183.67	3	183.33	186.50	0	7,868	0.00%
2022/05/18	3	189.17	3	189.00	188.00	0	7,835	0.00%
2022/05/17	4	188.63	3.1	187.84	191.00	1	7,813	0.01%
2022/05/16	8.1	186.24	11	188.73	189.50	-3	7,875	-0.04%
2022/05/13	7	168.07	8	170.94	174.50	-1	7,759	-0.01%
2022/05/12	1	173.50	1	167.00	167.00	0	7,764	0.00%
2022/05/11	3	175.67	2	176.25	174.50	1	7,807	0.01%
2022/05/10	1	173.50	1	174.50	174.50	0	7,956	0.00%
2022/05/09	1	176.50	1	176.00	175.00	0	7,960	0.00%
2022/05/06	1	176.00	1	174.00	176.00	0	7,954	0.00%
2022/05/04	8	180.06	3	178.50	180.50	5	7,954	0.06%
2022/05/03	1	173.00	1	170.00	175.50	0	7,930	0.00%
2022/04/29	0	0.00	1	171.00	173.50	-1	7,972	-0.01%
2022/04/28	3	174.50	3	176.83	171.00	0	8,001	0.00%
2022/04/27	1	164.00	0	0.00	173.00	1	7,938	0.01%
2022/04/22	4	183.13	4	179.00	177.00	0	7,901	0.00%
2022/04/21	2	185.25	1.1	182.74	182.50	0.9	7,865	0.01%
2022/04/20	1	183.17	1	188.50	185.50	0	7,847	0.00%
2022/04/19	7.1	187.78	7	188.14	184.50	0.1	7,743	0.00%
2022/04/18	2	182.25	1	176.50	175.50	1	7,557	0.01%
2022/04/15	2	180.50	2	180.75	175.50	0	7,519	0.00%
2022/04/14	5	191.10	6	191.08	187.50	-1	7,471	-0.01%
2022/04/13	5	186.50	2	185.50	184.00	3	7,433	0.04%
2022/04/12	6	195.42	5	193.70	185.50	1	7,403	0.01%
2022/04/11	19	204.82	17	203.21	193.00	2	7,309	0.03%
2022/04/08	3	190.17	4	200.00	201.50	-1	6,871	-0.01%
2022/04/07	4	191.50	7	188.14	183.50	-3	7,141	-0.04%
2022/04/06	51	196.73	49	195.39	195.50	2	7,485	0.03%
2022/04/01	3	192.67	2	192.25	192.50	1	7,523	0.01%
2022/03/31	4	202.25	4	197.50	193.00	0	7,618	0.00%
2022/03/30	3	199.00	5	198.60	199.50	-2	7,616	-0.03%
2022/03/29	16	201.69	42	200.00	200.00	-26	7,557	-0.34%
2022/03/28	17	200.94	20	200.00	200.50	-3	7,588	-0.04%
2022/03/25	12	199.67	9	201.11	197.50	3	7,569	0.04%
2022/03/24	24	209.15	25	209.68	202.00	-1	7,450	-0.01%
2022/03/23	44	210.88	42	208.44	208.00	2	7,134	0.03%
2022/03/22	38	201.03	29	198.12	209.00	9	6,591	0.14%
2022/03/21	44	194.43	29	190.24	190.00	15	6,105	0.25%
2022/03/18	9	173.83	15	173.20	184.00	-6	5,587	-0.11%
2022/03/17	12	164.46	14	165.15	167.50	-2	5,329	-0.04%
2022/03/16	6	152.42	6	152.50	156.50	0	5,105	0.00%
2022/03/15	4	147.50	0	0.00	145.50	4	5,111	0.08%
2022/03/10	2	151.00	6	151.00	149.50	-4	5,130	-0.08%
2022/03/09	1	143.00	1	144.00	146.00	0	5,101	0.00%
2022/03/08	5	143.80	1	138.00	141.00	4	5,064	0.08%
2022/03/07	9	153.11	6	155.67	144.50	3	4,988	0.06%
2022/03/04	2	156.00	1	154.50	153.00	1	4,868	0.02%
2022/03/03	0	0.00	1	160.50	161.50	-1	4,651	-0.02%
2022/03/01	1	148.00	0	0.00	146.00	1	4,486	0.02%
2022/02/25	1	143.00	0	0.00	142.50	1	4,459	0.02%
2022/02/24	0	0.00	1	141.50	141.50	-1	4,484	-0.02%
2022/02/22	1	143.00	3	143.50	146.00	-2	4,405	-0.05%
2022/02/21	1	151.00	0	0.00	149.50	1	4,374	0.02%
2022/02/18	1	153.50	0	0.00	153.50	1	4,354	0.02%
2022/02/17	1	158.50	0	0.00	158.50	1	4,304	0.02%
2022/02/16	2	158.00	4	158.50	154.50	-2	4,258	-0.05%
2022/02/15	1	149.00	1	150.00	150.00	0	4,049	0.00%
2022/02/14	2	142.00	2	138.75	136.50	0	4,039	0.00%
2022/02/11	1	147.00	1	149.00	150.50	0	4,196	0.00%
2022/02/10	4	151.63	0	0.00	151.50	4	4,165	0.10%
2022/02/09	2	140.00	2	141.50	141.50	0	4,080	0.00%
2022/01/26	1	128.50	3	126.00	130.50	-2	4,059	-0.05%
2022/01/25	1	126.50	1	126.00	126.50	0	4,021	0.00%
2022/01/24	2	129.75	2	128.00	134.00	0	3,972	0.00%
2022/01/21	4	134.63	2	137.25	130.50	2	3,901	0.05%
2022/01/19	1	151.00	1	146.00	147.50	0	3,799	0.00%
2022/01/18	0	158.50	0	0.00	153.00	0	3,736	0.00%
2022/01/17	0	0.00	1	158.01	158.00	-1	3,711	-0.03%
2022/01/14	0	143.00	0	0.00	147.50	0	3,685	0.00%
2022/01/13	0	151.45	0	0.00	149.00	0	3,668	0.00%
2022/01/12	1	159.00	0	0.00	158.00	1	3,648	0.03%
2022/01/11	1	152.50	0	0.00	153.50	1	3,632	0.03%
2022/01/07	0	162.00	0	0.00	157.00	0	3,620	0.00%
2022/01/03	0	0.00	1	171.50	169.50	-1	3,521	-0.03%
2021/12/30	11	181.05	7	182.07	174.50	4	3,488	0.11%
2021/12/29	10	167.30	10	167.65	178.00	0	3,027	0.00%
2021/12/28	2	152.50	2	153.50	162.00	0	2,608	0.00%
2021/12/27	1	144.50	1	146.50	147.50	0	2,492	0.00%
2021/12/24	7	138.50	7	140.64	141.50	0	2,264	0.00%
2021/12/23	1	125.50	1	129.00	129.00	0	2,090	0.00%
2021/12/22	13	122.58	16	124.75	128.00	-3	1,989	-0.15%
2021/12/21	8	127.50	5	127.20	116.50	3	1,837	0.16%
2021/12/20	2	118.00	2	123.00	123.00	0	1,581	0.00%
2021/12/17	1	113.50	1	112.00	112.00	0	1,486	0.00%
2021/12/14	0	0.00	1	98.30	99.30	-1	1,345	-0.07%
2021/12/10	1	108.00	1	109.50	105.00	0	1,313	0.00%
2021/12/08	1	100.50	0	0.00	101.00	1	1,203	0.08%
2021/12/07	0	0.00	1	92.60	92.10	-1	1,149	-0.09%
2021/12/03	0	0.00	3	84.23	87.70	-3	1,058	-0.28%
2021/12/02	3	82.37	2	82.70	81.80	1	1,019	0.10%
2021/12/01	2	79.80	3	80.37	82.70	-1	1,015	-0.10%
2021/11/30	7	81.24	4	82.00	80.10	3	1,008	0.30%
2021/11/29	1	80.10	2	79.70	80.00	-1	985	-0.10%
2021/11/26	3	80.87	3	81.33	80.50	0	976	0.00%
2021/11/25	1	82.10	0	0.00	82.30	1	965	0.10%
2021/11/24	2	83.35	3	84.10	83.60	-1	956	-0.10%
2021/11/23	1	83.60	1	87.40	83.50	0	939	0.00%
2021/11/22	1	82.40	3	82.77	82.90	-2	887	-0.23%
2021/11/19	4	82.15	4	82.18	81.90	0	880	0.00%
2021/11/18	3	81.80	3	82.10	81.80	0	872	0.00%
2021/11/17	2	82.30	2	81.85	82.60	0	863	0.00%
2021/11/16	3	82.83	2	83.25	82.10	1	849	0.12%
2021/11/15	1	83.70	1	84.00	83.70	0	835	0.00%
2021/11/12	6	82.52	5	82.62	83.50	1	809	0.12%
2021/11/11	2	83.10	2	83.35	83.60	0	773	0.00%
2021/11/10	13	92.25	14.4	91.86	89.20	-1.4	672	-0.21%
2021/11/09	0	0.00	1	82.40	88.10	-1	456	-0.22%
2021/11/08	3	87.93	2	87.70	80.10	1	413	0.24%
2021/11/05	1	83.30	0	0.00	86.40	1	305	0.33%
2021/11/04	0	0.00	0.2	78.60	78.60	-0.2	263	-0.07%
2021/11/02	0	0.00	1	71.00	70.50	-1	231	-0.43%
2021/10/26	1	70.00	1	69.90	69.70	0	224	0.00%
2021/10/18	0	0.00	2	70.20	71.00	-2	212	-0.94%
2021/10/13	1	68.10	0	0.00	67.50	1	196	0.51%
2021/10/06	1	66.30	0	0.00	66.70	1	178	0.56%
2021/09/24	1	70.97	0	0.00	69.80	1	160	0.64%
2021/09/16	0	0.00	1	69.50	69.90	-1	144	-0.69%
2021/09/15	0	0.00	6	74.15	70.30	-6	135	-4.44%
2021/09/14	4	69.05	4	68.83	72.00	0	83	0.00%
2021/09/08	1	62.60	0	0.00	62.80	1	38	2.63%
2021/08/19	1	59.80	0	0.00	59.80	1	36	2.72%
2021/08/17	1	60.30	1	60.30	60.00	0	36	0.00%
2021/08/16	1	61.50	0	0.00	60.10	1	36	2.73%
2021/06/08	0	0.00	1	62.70	62.90	-1	117	-0.85%
2021/05/26	0	0.00	1	61.80	62.40	-1	131	-0.76%
2021/05/21	0	0.00	4	61.50	61.20	-4	133	-2.99%
2021/05/19	0	0.00	2	61.10	60.60	-2	141	-1.41%
2021/05/17	3	59.17	1	59.80	57.40	2	144	1.39%
2021/05/11	2	64.75	1	63.20	63.50	1	143	0.70%
2021/05/07	2	65.80	0	0.00	65.80	2	143	1.40%
2021/04/20	1	68.70	0	0.00	68.70	1	135	0.74%
2021/03/23	2	64.00	0	0.00	64.80	2	111	1.79%
2021/03/11	1	64.80	1	66.10	64.80	0	121	0.00%
2021/03/09	0	0.00	1	63.40	63.30	-1	132	-0.75%
2021/03/08	0	0.00	1	63.10	63.00	-1	133	-0.75%
2021/03/05	2	64.10	0	0.00	63.00	2	133	1.49%
2020/12/22	0	0.00	2	65.60	65.30	-2	119	-1.68%
2020/12/15	1	64.20	0	0.00	65.10	1	124	0.81%
2020/12/04	1	65.10	1	65.10	65.30	0	119	0.00%
2020/11/18	0	0.00	8	72.91	72.70	-8	120	-6.62%
2020/11/17	4	67.73	0	0.00	68.60	4	111	3.60%
2020/10/26	2	69.00	0	0.00	69.00	2	249	0.80%
2020/10/23	3	69.00	0	0.00	69.60	3	277	1.08%
2020/10/19	0	0.00	1	70.30	69.90	-1	419	-0.24%
2020/10/14	0	0.00	1	66.00	67.10	-1	455	-0.22%
2020/10/13	1	65.20	0	0.00	65.60	1	468	0.21%
2020/09/29	0	0.00	1	64.20	65.00	-1	508	-0.20%
2020/09/28	0	0.00	1	64.00	64.10	-1	533	-0.19%
2020/09/25	1	62.50	0	0.00	62.60	1	544	0.18%
2020/09/21	0	0.00	1	70.90	69.30	-1	548	-0.18%
2020/09/18	0	0.00	1	70.20	69.70	-1	546	-0.18%
2020/09/15	0	0.00	1	68.40	68.20	-1	536	-0.19%
2020/09/10	1	67.50	0	0.00	67.70	1	532	0.19%
2020/09/04	1	69.40	3	71.80	69.40	-2	527	-0.38%
2020/08/31	1	70.80	2	71.35	70.80	-1	514	-0.19%
2020/08/26	0	0.00	1	70.00	70.90	-1	508	-0.20%
2020/08/25	1	69.10	0	0.00	69.10	1	506	0.20%
2020/08/20	2	68.65	0	0.00	66.80	2	506	0.39%
2020/08/19	2	71.05	0	0.00	70.80	2	502	0.40%
2020/08/14	0	0.00	1	69.20	69.70	-1	483	-0.21%
2020/08/06	2	76.25	0	0.00	76.60	2	433	0.46%
2020/08/05	0	0.00	1	78.80	78.90	-1	420	-0.24%
2020/07/31	1	80.70	0	0.00	81.30	1	395	0.25%
2020/07/30	0	0.00	1	80.80	80.20	-1	385	-0.26%
2020/07/29	3	76.90	4	78.38	80.00	-1	368	-0.27%
2020/07/28	6	79.45	3	82.03	75.10	3	339	0.88%
2020/07/27	0	0.00	1	73.60	78.30	-1	290	-0.34%
2020/07/24	1	70.30	4	68.30	71.20	-3	245	-1.22%
2020/07/23	8	68.03	2	71.90	67.30	6	225	2.66%
2020/07/21	5	61.14	5	60.80	62.10	0	172	0.00%
2020/07/20	1	59.60	0	0.00	60.90	1	164	0.61%
2020/07/15	0	0.00	2	57.60	57.50	-2	139	-1.44%
2020/07/09	0	0.00	1	61.10	57.60	-1	118	-0.84%
2020/07/07	0	0.00	7	60.77	60.00	-7	98	-7.12%
2020/07/06	2	55.50	4	57.70	57.70	-2	73	-2.73%
2020/06/17	1	49.60	0	0.00	49.60	1	43	2.28%
2020/06/15	1	49.05	0	0.00	48.75	1	44	2.27%
2020/03/23	1	38.65	1	39.90	38.90	0	62	0.00%
2020/03/20	1	40.90	0	0.00	40.65	1	63	1.58%
2020/03/19	1	38.05	1	38.80	38.70	0	63	0.00%
2020/03/18	1	41.20	1	41.85	41.35	0	62	0.00%
2020/03/17	1	41.30	1	41.45	42.30	0	61	0.00%
2020/03/13	2	42.03	3	43.18	42.85	-1	60	-1.64%
2020/03/12	1	44.20	0	0.00	45.00	1	60	1.65%
2019/12/10	0	0.00	1	43.95	43.65	-1	15	-6.58%
2019/12/09	1	43.60	0	0.00	43.60	1	14	6.73%
2019/10/16	0	0.00	1	43.20	43.30	-1	22	-4.50%
2019/07/01	0	0.00	1	44.40	44.80	-1	36	-2.73%
2019/06/28	1	46.60	0	0.00	46.70	1	37	2.68%
2019/04/26	0	0.00	1	46.50	46.50	-1	50	-1.97%
2019/04/23	1	46.50	0	0.00	46.50	1	51	1.94%
2019/04/22	1	46.60	1	46.80	46.85	0	49	0.00%
2019/04/08	1	46.80	1	47.30	47.50	0	43	0.00%
2019/03/22	0	0.00	2	46.90	46.80	-2	40	-4.98%
2019/02/15	1	44.00	0	0.00	44.00	1	27	3.69%
2019/02/14	1	43.45	0	0.00	43.45	1	25	3.85%
2018/12/22	1	39.00	0	0.00	39.55	1	36	2.73%
2018/12/20	4	39.39	0	0.00	39.35	4	36	10.96%
2018/12/19	4	39.58	0	0.00	39.50	4	36	11.02%
2018/12/11	0	0.00	1	39.95	39.60	-1	36	-2.75%
2018/12/10	1	39.25	0	0.00	39.20	1	36	2.77%
2018/12/07	0	0.00	1	41.00	40.35	-1	35	-2.83%
2018/12/06	2	41.28	1	41.65	41.00	1	35	2.82%
2018/12/05	0	0.00	3	42.47	42.60	-3	36	-8.17%
2018/12/04	1	42.10	0	0.00	41.90	1	38	2.60%
2018/12/03	1	42.00	3	41.83	42.00	-2	39	-5.04%
2018/11/30	0	0.00	2	40.85	40.40	-2	39	-5.10%
2018/11/29	2	40.38	1	40.50	40.00	1	38	2.57%
2018/11/27	1	40.40	0	0.00	40.35	1	38	2.58%
2018/11/23	0	0.00	2	40.50	40.00	-2	40	-4.92%
2018/11/16	0	0.00	1	40.20	40.10	-1	41	-2.41%
2018/11/15	1	39.95	0	0.00	40.00	1	41	2.39%
2018/11/14	1	39.85	1	40.10	40.35	0	42	0.00%
2018/11/06	0	0.00	2	39.38	39.05	-2	44	-4.49%
2018/11/01	2	39.03	0	0.00	39.00	2	47	4.22%
2018/10/19	0	0.00	4	39.30	39.30	-4	50	-7.94%
2018/10/18	1	39.15	1	39.50	39.50	0	50	0.00%
2018/10/17	1	39.80	1	40.40	39.65	0	50	0.00%
2018/10/16	0	0.00	1	39.50	39.60	-1	50	-1.98%
2018/10/15	1	38.95	0	0.00	39.00	1	50	1.99%
2018/10/12	0	0.00	1	38.40	38.90	-1	51	-1.94%
2018/10/11	2	37.33	2	38.45	37.20	0	51	0.00%
2018/10/08	1	40.15	1	40.10	40.55	0	51	0.00%
2018/10/05	1	42.50	1	44.50	42.25	0	49	0.00%
2018/10/04	1	44.75	1	45.00	44.70	0	46	0.00%
2018/10/03	1	45.10	2	45.88	45.10	-1	46	-2.17%
2018/10/02	1	46.50	3	46.67	46.50	-2	46	-4.32%
2018/10/01	2	46.38	0	0.00	46.65	2	48	4.15%
2018/09/28	1	46.70	0	0.00	46.50	1	49	2.03%
2018/09/27	1	46.90	1	47.30	47.10	0	49	0.00%
2018/09/19	1	47.30	0	0.00	47.20	1	66	1.50%
2018/09/18	1	47.35	1	47.30	47.30	0	67	0.00%
2018/09/11	0	0.00	2	47.05	47.45	-2	84	-2.37%
2018/09/10	2	46.33	1	47.00	46.05	1	84	1.19%
2018/09/07	1	48.25	3	48.80	48.00	-2	83	-2.41%
2018/09/06	3	49.07	3	49.30	49.00	0	80	0.00%
2018/09/03	1	50.40	1	50.80	50.20	0	79	0.00%
2018/08/31	1	50.50	0	0.00	50.70	1	80	1.24%
2018/08/29	1	51.00	1	51.40	51.00	0	80	0.00%
2018/08/28	1	50.90	0	0.00	50.90	1	79	1.25%
2018/08/24	0	0.00	1	50.60	50.90	-1	79	-1.25%
2018/08/23	2	50.90	0	0.00	50.90	2	79	2.50%
2018/08/22	0	0.00	1	51.70	51.40	-1	80	-1.25%
2018/08/21	2	50.80	1	51.70	51.30	1	80	1.24%
2018/08/20	0	0.00	2	51.40	51.10	-2	80	-2.47%
2018/08/17	2	50.50	0	0.00	50.30	2	81	2.46%
2018/08/16	1	50.60	1	50.60	50.30	0	81	0.00%
2018/08/13	2	50.70	4	50.93	50.90	-2	82	-2.42%
2018/08/10	2	51.60	1	51.80	51.60	1	82	1.22%
2018/08/09	2	52.10	2	52.60	52.10	0	81	0.00%
2018/08/08	1	51.10	0	0.00	52.00	1	81	1.23%
2018/08/07	0	0.00	4	51.53	51.30	-4	82	-4.87%
2018/08/03	1	49.70	2	49.75	49.65	-1	81	-1.22%
2018/08/02	1	49.70	0	0.00	49.95	1	82	1.21%
2018/07/27	2	49.78	0	0.00	49.70	2	83	2.38%
2018/07/26	3	49.98	3	49.97	49.80	0	83	0.00%
2018/07/25	1	50.10	2	49.95	50.00	-1	82	-1.21%
2018/07/24	1	48.50	1	49.35	49.35	0	82	0.00%
2018/07/20	0	0.00	1	48.30	48.30	-1	83	-1.20%
2018/07/19	2	48.25	0	0.00	48.15	2	83	2.40%
2018/07/18	1	48.50	0	0.00	48.30	1	83	1.20%
2018/07/17	1	48.05	3	47.80	48.70	-2	83	-2.41%
2018/07/16	3	48.62	3	49.23	48.30	0	81	0.00%
2018/07/13	3	48.43	2	47.90	48.00	1	80	1.24%
2018/07/12	1	49.00	0	0.00	48.70	1	78	1.27%
2018/07/11	0	0.00	1	49.05	49.00	-1	79	-1.26%
2018/07/09	2	48.85	1	49.00	49.00	1	80	1.24%
2018/07/06	2	49.00	4	49.36	49.10	-2	79	-2.51%
2018/07/05	3	50.13	3	50.00	50.10	0	78	0.00%
2018/07/04	2	51.55	0	0.00	51.70	2	78	2.56%
2018/07/03	4	52.40	3	52.40	51.90	1	78	1.27%
2018/06/29	0	0.00	7	55.91	56.60	-7	71	-9.73%
2018/06/28	1	52.70	2	53.45	53.70	-1	65	-1.52%
2018/06/26	1	51.60	1	52.60	52.60	0	65	0.00%
2018/06/22	1	52.10	2	52.30	52.10	-1	65	-1.53%
2018/06/21	1	52.20	0	0.00	52.50	1	64	1.55%
2018/06/20	2	52.30	1	52.30	52.20	1	59	1.69%
2018/06/15	0	0.00	1	52.00	51.70	-1	53	-1.87%
2018/06/11	2	51.60	2	51.35	52.00	0	57	0.00%
2018/06/08	1	51.40	0	0.00	51.60	1	57	1.75%
2018/06/07	1	52.10	2	52.10	51.80	-1	57	-1.73%
2018/06/06	1	52.10	0	0.00	52.30	1	59	1.69%
2018/06/05	2	52.15	1	52.00	52.10	1	61	1.61%
2018/06/04	0	0.00	1	53.00	52.50	-1	69	-1.45%
2018/06/01	1	52.50	0	0.00	52.50	1	69	1.43%
2018/05/31	0	0.00	1	52.10	52.50	-1	72	-1.39%
2018/05/30	0	0.00	3	51.13	51.70	-3	73	-4.10%
2018/05/29	1	51.10	0	0.00	51.40	1	72	1.37%
2018/05/28	1	51.00	0	0.00	51.30	1	72	1.37%
2018/05/25	1	50.80	1	51.00	51.00	0	73	0.00%
2018/05/24	1	51.50	1	51.70	51.20	0	74	0.00%
2018/05/23	1	51.50	0	0.00	51.80	1	75	1.32%
2018/05/21	1	52.40	1	52.40	52.40	0	76	0.00%
2018/05/18	1	52.50	1	53.00	52.40	0	77	0.00%
2018/05/15	2	52.50	1	52.50	51.90	1	80	1.24%
2018/05/11	0	0.00	1	53.30	53.40	-1	86	-1.16%
2018/05/10	1	52.30	0	0.00	52.30	1	86	1.16%
2018/05/09	1	51.90	2	52.50	51.90	-1	86	-1.16%
2018/05/08	1	51.10	1	51.90	51.90	0	86	0.00%
2018/05/04	1	49.10	1	49.05	49.10	0	85	0.00%
2018/05/03	1	48.65	1	49.10	48.80	0	85	0.00%
2018/04/30	1	49.05	1	48.85	49.15	0	86	0.00%
2018/04/27	1	48.95	0	0.00	48.95	1	87	1.15%
2018/04/23	0	0.00	1	50.50	50.40	-1	88	-1.13%
2018/04/19	1	50.50	0	0.00	50.50	1	89	1.11%
2018/04/17	1	51.40	1	51.00	50.80	0	90	0.00%
2018/04/13	0	0.00	2	51.85	52.20	-2	90	-2.20%
2018/04/11	1	51.80	0	0.00	51.60	1	95	1.05%
2018/04/10	1	52.20	0	0.00	52.10	1	97	1.03%
2018/04/03	1	52.00	1	52.30	52.60	0	101	0.00%
2018/03/29	0	0.00	1	52.20	52.00	-1	112	-0.89%
2018/03/28	1	51.40	0	0.00	51.50	1	114	0.87%
2018/03/23	1	52.50	2	52.90	53.00	-1	114	-0.87%
2018/03/22	1	53.20	1	54.20	53.70	0	113	0.00%
2018/03/20	1	54.00	1	54.50	54.80	0	114	0.00%
2018/03/19	1	55.80	0	0.00	54.60	1	115	0.87%
2018/03/15	1	55.10	1	55.00	55.00	0	114	0.00%
2018/03/14	0	0.00	1	54.90	55.00	-1	117	-0.85%
2018/03/13	2	54.90	2	55.50	54.80	0	122	0.00%
2018/03/12	3	55.27	2	55.00	54.80	1	124	0.80%
2018/03/09	1	54.60	1	55.70	55.30	0	126	0.00%
2018/03/07	1	51.70	1	52.30	52.40	0	126	0.00%
2018/03/06	1	50.70	2	51.20	52.40	-1	130	-0.76%
2018/03/05	3	50.90	3	51.03	50.60	0	131	0.00%
2018/03/02	1	50.70	0	0.00	51.00	1	136	0.73%
2018/03/01	2	51.55	3	51.47	51.50	-1	139	-0.72%
2018/02/27	1	51.30	1	52.30	51.00	0	145	0.00%
2018/02/26	2	51.60	2	52.30	51.80	0	148	0.00%
2018/02/23	2	52.55	2	53.45	52.30	0	157	0.00%
2018/02/22	1	50.50	0	0.00	50.80	1	168	0.59%
2018/02/21	0	0.00	1	50.90	50.90	-1	190	-0.53%
2018/02/12	3	50.35	2	50.43	49.95	1	217	0.46%
2018/02/09	1	49.05	1	50.40	51.00	0	229	0.00%
2018/02/07	1	50.70	2	50.70	50.60	-1	246	-0.41%
2018/02/06	2	48.95	3	49.83	48.40	-1	244	-0.41%
2018/02/05	1	53.50	0	0.00	53.10	1	241	0.41%
2018/02/02	1	55.00	1	55.80	55.10	0	244	0.00%
2018/02/01	2	56.20	1	56.20	56.20	1	251	0.40%
2018/01/31	1	56.10	1	56.80	56.50	0	255	0.00%
2018/01/04	1	60.60	0	0.00	60.60	1	343	0.29%
2018/01/03	0	0.00	5	61.60	61.30	-5	352	-1.42%