券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0.1 | 380.00 | 0 | 0.00 | 379.00 | 0.1 | 628 | 0.02% |
|
| 2024/06/04 | 0.1 | 385.00 | 0 | 0.00 | 381.50 | 0.1 | 662 | 0.02% |
|
| 2024/05/30 | 0.2 | 390.50 | 0 | 0.00 | 387.00 | 0.2 | 730 | 0.02% |
|
| 2024/05/28 | 0 | 399.50 | 0 | 0.00 | 397.00 | 0 | 792 | 0.01% |
|
| 2024/05/23 | 0.2 | 393.00 | 0 | 0.00 | 390.00 | 0.2 | 923 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 395.00 | 391.00 | 0 | 973 | 0.00% |
|
| 2024/05/09 | 2 | 398.00 | 0 | 0.00 | 392.00 | 2 | 1,045 | 0.19% |
|
| 2024/05/08 | 1 | 407.00 | 0 | 0.00 | 402.00 | 1 | 1,035 | 0.10% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 410.00 | 419.00 | -3 | 1,017 | -0.29% |
|
| 2024/04/18 | 2 | 440.50 | 0 | 0.00 | 436.00 | 2 | 999 | 0.20% |
|
| 2024/04/17 | 1 | 455.00 | 0 | 0.00 | 455.00 | 1 | 983 | 0.10% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 460.00 | 458.50 | 0 | 948 | 0.00% |
|
| 2024/04/12 | 0 | 443.25 | 0 | 441.50 | 442.00 | 0 | 922 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 431.50 | 431.00 | 0 | 904 | 0.00% |
|
| 2024/04/09 | 1 | 447.50 | 1 | 433.94 | 421.50 | 0 | 900 | 0.00% |
|
| 2024/04/08 | 0 | 419.00 | 0 | 0.00 | 420.00 | 0 | 883 | 0.00% |
|
| 2024/03/29 | 0 | 431.00 | 1 | 425.51 | 421.00 | -1 | 889 | -0.11% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 437.96 | 432.50 | -1 | 880 | -0.12% |
|
| 2024/03/27 | 2 | 452.98 | 0 | 0.00 | 451.00 | 2 | 865 | 0.23% |
|
| 2024/03/26 | 0 | 417.00 | 0 | 0.00 | 420.00 | 0 | 831 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 414.50 | 425.00 | 0 | 795 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 402.50 | 400.00 | -1 | 766 | -0.13% |
|
| 2024/03/19 | 1 | 403.99 | 0 | 0.00 | 402.00 | 1 | 768 | 0.13% |
|
| 2024/03/18 | 1 | 401.00 | 1 | 404.50 | 405.00 | 0 | 769 | 0.00% |
|
| 2024/03/11 | 0 | 383.50 | 0 | 0.00 | 381.00 | 0 | 737 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 415.00 | 401.00 | -1 | 692 | -0.14% |
|
| 2024/03/05 | 0 | 416.50 | 0 | 0.00 | 412.50 | 0 | 670 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 393.50 | 391.00 | -1 | 633 | -0.16% |
|
| 2024/02/29 | 0 | 400.00 | 0 | 0.00 | 406.00 | 0 | 633 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2.1 | 409.45 | 408.50 | -2.1 | 627 | -0.33% |
|
| 2024/02/26 | 2 | 411.50 | 1.1 | 394.14 | 411.00 | 0.9 | 609 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 369.25 | 378.00 | -2 | 534 | -0.37% |
|
| 2024/02/22 | 1 | 350.50 | 0 | 0.00 | 350.00 | 1 | 487 | 0.21% |
|
| 2024/02/19 | 1 | 335.50 | 0 | 0.00 | 341.00 | 1 | 532 | 0.19% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 345.00 | 342.50 | -3 | 576 | -0.52% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 327.00 | 328.00 | 0 | 618 | 0.00% |
|
| 2024/01/22 | 0 | 333.00 | 0 | 0.00 | 335.00 | 0 | 632 | 0.00% |
|
| 2024/01/03 | 1 | 316.00 | 0 | 0.00 | 316.50 | 1 | 648 | 0.15% |
|
| 2023/12/27 | 1 | 317.00 | 0 | 0.00 | 315.00 | 1 | 626 | 0.16% |
|
| 2023/12/20 | 1 | 325.00 | 0 | 0.00 | 323.50 | 1 | 617 | 0.16% |
|
| 2023/12/19 | 0 | 0.00 | 0.5 | 323.00 | 325.00 | -0.5 | 617 | -0.08% |
|
| 2023/12/15 | 1 | 335.00 | 0 | 0.00 | 335.00 | 1 | 606 | 0.16% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 340.00 | 340.00 | -2 | 603 | -0.33% |
|
| 2023/12/11 | 1 | 329.50 | 0 | 0.00 | 330.00 | 1 | 587 | 0.17% |
|
| 2023/12/04 | 1 | 338.50 | 0 | 0.00 | 337.00 | 1 | 565 | 0.18% |
|
| 2023/11/29 | 1.3 | 345.96 | 0 | 0.00 | 347.00 | 1.3 | 535 | 0.24% |
|
| 2023/11/27 | 0.2 | 348.25 | 0 | 0.00 | 344.00 | 0.2 | 503 | 0.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 355.50 | 355.50 | -1 | 432 | -0.23% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 369.75 | 371.00 | -2 | 377 | -0.53% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 330.50 | 331.50 | -1 | 277 | -0.36% |
|
| 2023/11/13 | 1 | 317.50 | 1 | 328.58 | 328.00 | 0 | 263 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 328.00 | 328.00 | 0 | 236 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 316.50 | 317.00 | -2 | 212 | -0.94% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 300.67 | 305.50 | 0 | 204 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 299.00 | 299.50 | -2 | 221 | -0.90% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 293.67 | 293.00 | -0.1 | 255 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 284.00 | 283.00 | -0.1 | 394 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 290.00 | 290.50 | -1 | 492 | -0.20% |
|
| 2023/09/01 | 0.1 | 288.50 | 0 | 0.00 | 287.00 | 0.1 | 499 | 0.02% |
|
| 2023/08/24 | 1 | 277.50 | 0 | 0.00 | 277.50 | 1 | 529 | 0.19% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 285.50 | 284.00 | -1 | 565 | -0.18% |
|
| 2023/08/14 | 2 | 281.50 | 0 | 0.00 | 282.00 | 2 | 565 | 0.35% |
|
| 2023/08/11 | 1 | 292.00 | 0 | 0.00 | 294.00 | 1 | 565 | 0.18% |
|
| 2023/08/08 | 2 | 306.00 | 0.1 | 307.00 | 307.00 | 1.9 | 569 | 0.33% |
|
| 2023/07/31 | 1.1 | 322.50 | 4 | 324.00 | 322.50 | -2.9 | 586 | -0.49% |
|
| 2023/07/28 | 0 | 0.00 | 0.2 | 309.00 | 312.00 | -0.2 | 571 | -0.03% |
|
| 2023/07/25 | 1 | 305.50 | 0 | 0.00 | 305.50 | 1 | 568 | 0.18% |
|
| 2023/07/19 | 0.2 | 315.50 | 0 | 0.00 | 312.00 | 0.2 | 615 | 0.03% |
|
| 2023/07/11 | 1 | 295.94 | 2 | 296.00 | 292.00 | -1 | 668 | -0.14% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 328.50 | 326.50 | -1 | 680 | -0.15% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 320.00 | 320.00 | -2 | 677 | -0.30% |
|
| 2023/06/21 | 0 | 0.00 | 0.3 | 319.50 | 320.50 | -0.3 | 740 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 322.50 | 323.00 | -1 | 758 | -0.13% |
|
| 2023/06/14 | 0.3 | 310.00 | 0 | 0.00 | 308.00 | 0.3 | 811 | 0.04% |
|
| 2023/06/13 | 1 | 319.00 | 1 | 319.00 | 319.50 | 0 | 804 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 324.00 | 322.00 | -1 | 811 | -0.12% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 311.00 | 308.00 | -4 | 794 | -0.50% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 301.00 | 302.00 | -1 | 764 | -0.13% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 287.00 | 286.50 | -1 | 1,001 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 282.50 | 285.00 | -2 | 1,014 | -0.20% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 274.50 | 274.50 | -1 | 1,135 | -0.09% |
|
| 2023/05/09 | 0 | 0.00 | 0.3 | 279.75 | 276.50 | -0.3 | 1,171 | -0.03% |
|
| 2023/05/02 | 1 | 285.00 | 0 | 0.00 | 286.00 | 1 | 1,238 | 0.08% |
|
| 2023/04/25 | 0.1 | 268.99 | 0 | 274.00 | 264.00 | 0.1 | 1,376 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 302.75 | 299.50 | -2 | 1,353 | -0.15% |
|
| 2023/04/20 | 1 | 310.00 | 2 | 307.75 | 302.00 | -1 | 1,345 | -0.07% |
|
| 2023/04/19 | 0.1 | 300.00 | 0 | 0.00 | 298.00 | 0.1 | 1,338 | 0.01% |
|
| 2023/04/17 | 1 | 302.00 | 0 | 0.00 | 301.50 | 1 | 1,350 | 0.07% |
|
| 2023/04/13 | 1 | 289.00 | 0 | 0.00 | 292.50 | 1 | 1,372 | 0.07% |
|
| 2023/04/12 | 1 | 293.50 | 0 | 0.00 | 293.50 | 1 | 1,377 | 0.07% |
|
| 2023/04/11 | 0 | 298.50 | 1 | 298.00 | 294.00 | -1 | 1,382 | -0.07% |
|
| 2023/04/10 | 2 | 301.25 | 5.2 | 300.58 | 300.50 | -3.2 | 1,400 | -0.23% |
|
| 2023/04/07 | 1 | 307.50 | 1 | 308.00 | 308.00 | 0 | 1,424 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 306.00 | 305.00 | -1 | 1,424 | -0.07% |
|
| 2023/03/31 | 1 | 302.50 | 0 | 0.00 | 302.00 | 1 | 1,429 | 0.07% |
|
| 2023/03/30 | 1 | 302.00 | 1 | 300.00 | 299.50 | 0 | 1,452 | 0.00% |
|
| 2023/03/28 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 1,459 | 0.07% |
|
| 2023/03/27 | 0 | 298.50 | 0 | 0.00 | 296.50 | 0 | 1,450 | 0.00% |
|
| 2023/03/24 | 5.3 | 298.68 | 0 | 0.00 | 296.50 | 5.3 | 1,440 | 0.37% |
|
| 2023/03/23 | 1 | 302.00 | 0 | 0.00 | 306.00 | 1 | 1,428 | 0.07% |
|
| 2023/03/22 | 1 | 297.50 | 0 | 0.00 | 298.00 | 1 | 1,430 | 0.07% |
|
| 2023/03/21 | 4 | 296.75 | 0 | 0.00 | 293.50 | 4 | 1,437 | 0.28% |
|
| 2023/03/20 | 1 | 316.00 | 0 | 0.00 | 318.50 | 1 | 1,390 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 314.17 | 312.00 | -3 | 1,514 | -0.20% |
|
| 2023/03/14 | 0 | 318.00 | 0 | 0.00 | 310.50 | 0 | 1,555 | 0.00% |
|
| 2023/03/10 | 3 | 333.00 | 1 | 336.50 | 331.50 | 2 | 1,545 | 0.13% |
|
| 2023/03/08 | 1 | 340.00 | 0 | 0.00 | 340.00 | 1 | 1,589 | 0.06% |
|
| 2023/03/07 | 0.1 | 351.00 | 0 | 0.00 | 343.00 | 0.1 | 1,559 | 0.00% |
|
| 2023/03/03 | 0.2 | 352.50 | 0 | 0.00 | 349.00 | 0.2 | 1,556 | 0.01% |
|
| 2023/03/02 | 1 | 348.50 | 0 | 0.00 | 345.50 | 1 | 1,576 | 0.06% |
|
| 2023/03/01 | 1 | 347.00 | 0 | 0.00 | 347.00 | 1 | 1,587 | 0.06% |
|
| 2023/02/24 | 2 | 355.76 | 0 | 0.00 | 352.00 | 2 | 1,606 | 0.12% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 362.13 | 358.00 | -4 | 1,587 | -0.25% |
|
| 2023/02/22 | 0 | 347.50 | 1 | 351.00 | 339.50 | -1 | 1,567 | -0.06% |
|
| 2023/02/21 | 2 | 336.00 | 0 | 0.00 | 338.00 | 2 | 1,562 | 0.13% |
|
| 2023/02/20 | 2 | 337.25 | 0 | 0.00 | 334.00 | 2 | 1,593 | 0.13% |
|
| 2023/02/16 | 1 | 350.00 | 0 | 0.00 | 350.50 | 1 | 1,657 | 0.06% |
|
| 2023/02/13 | 1 | 365.00 | 0 | 0.00 | 350.50 | 1 | 1,682 | 0.06% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 324.50 | 323.50 | -1 | 1,540 | -0.06% |
|
| 2023/02/01 | 1 | 330.00 | 1 | 334.98 | 335.00 | 0 | 1,500 | 0.00% |
|
| 2023/01/30 | 0 | 361.00 | 0 | 0.00 | 349.50 | 0 | 1,462 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 350.50 | 346.50 | -1 | 1,387 | -0.07% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 327.00 | 328.00 | -1 | 1,306 | -0.08% |
|
| 2022/12/30 | 1 | 318.50 | 0 | 0.00 | 321.00 | 1 | 1,260 | 0.08% |
|
| 2022/12/27 | 1 | 320.00 | 1 | 322.50 | 323.00 | 0 | 1,209 | 0.00% |
|
| 2022/12/21 | 1 | 305.50 | 1 | 301.50 | 301.50 | 0 | 1,134 | 0.00% |
|
| 2022/12/12 | 1 | 320.00 | 0 | 0.00 | 324.50 | 1 | 1,123 | 0.09% |
|
| 2022/12/06 | 1 | 330.00 | 0 | 0.00 | 322.00 | 1 | 1,035 | 0.10% |
|
| 2022/12/02 | 1 | 316.50 | 0 | 0.00 | 310.00 | 1 | 1,001 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 323.50 | 324.50 | -1 | 963 | -0.10% |
|
| 2022/11/23 | 1 | 309.50 | 0 | 0.00 | 296.50 | 1 | 888 | 0.11% |
|
| 2022/11/22 | 1 | 303.50 | 1 | 305.00 | 303.50 | 0 | 881 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 301.50 | 294.50 | -2 | 921 | -0.22% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 308.00 | 312.00 | -1 | 959 | -0.10% |
|
| 2022/11/16 | 1 | 329.00 | 0 | 0.00 | 320.00 | 1 | 971 | 0.10% |
|
| 2022/11/15 | 1 | 316.00 | 1 | 317.50 | 326.00 | 0 | 998 | 0.00% |
|
| 2022/11/14 | 1 | 311.00 | 1 | 316.00 | 306.00 | 0 | 970 | 0.00% |
|
| 2022/10/24 | 1 | 265.00 | 1 | 267.00 | 264.00 | 0 | 803 | 0.00% |
|
| 2022/10/14 | 1 | 290.50 | 1 | 289.50 | 287.00 | 0 | 778 | 0.00% |
|
| 2022/10/12 | 1 | 308.00 | 0 | 0.00 | 302.00 | 1 | 760 | 0.13% |
|
| 2022/09/21 | 1 | 375.00 | 1 | 370.00 | 369.50 | 0 | 735 | 0.00% |
|
| 2022/09/19 | 2 | 369.66 | 2 | 353.00 | 355.00 | 0 | 714 | 0.00% |
|
| 2022/09/16 | 4 | 379.75 | 3 | 382.50 | 385.00 | 1 | 686 | 0.15% |
|
| 2022/09/15 | 1 | 378.50 | 1 | 372.00 | 368.00 | 0 | 613 | 0.00% |
|
| 2022/09/14 | 1 | 376.00 | 1 | 367.50 | 365.00 | 0 | 601 | 0.00% |
|
| 2022/09/13 | 1 | 368.00 | 1 | 371.50 | 371.00 | 0 | 587 | 0.00% |
|
| 2022/09/08 | 1 | 380.00 | 0 | 0.00 | 383.50 | 1 | 577 | 0.17% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 360.00 | 362.50 | -1 | 575 | -0.17% |
|
| 2022/08/26 | 3 | 374.00 | 3 | 372.83 | 378.50 | 0 | 561 | 0.00% |
|
| 2022/08/25 | 2 | 358.00 | 2 | 359.50 | 361.50 | 0 | 536 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 333.50 | 348.00 | -2 | 506 | -0.39% |
|
| 2022/08/22 | 1 | 320.50 | 0 | 0.00 | 319.50 | 1 | 429 | 0.23% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 281.00 | 275.00 | -1 | 348 | -0.29% |
|
| 2022/07/15 | 1 | 254.00 | 0 | 0.00 | 256.50 | 1 | 463 | 0.22% |
|
| 2022/06/30 | 1 | 251.00 | 0 | 262.00 | 250.50 | 1 | 457 | 0.22% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 297.00 | 295.00 | -1 | 430 | -0.23% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 292.50 | 294.00 | -1 | 411 | -0.24% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 286.00 | 285.00 | -1 | 406 | -0.25% |
|
| 2022/06/01 | 1 | 290.00 | 0 | 0.00 | 289.00 | 1 | 371 | 0.27% |
|
| 2022/05/26 | 1 | 288.51 | 0 | 0.00 | 287.50 | 1 | 320 | 0.31% |
|
| 2022/05/23 | 0 | 0.00 | 1.2 | 282.72 | 287.00 | -1.2 | 308 | -0.39% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 280.00 | 281.50 | -4 | 289 | -1.38% |
|
| 2022/05/16 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 263 | 0.38% |
|
| 2022/05/13 | 4 | 273.75 | 0 | 0.00 | 268.00 | 4 | 242 | 1.65% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 249.50 | 249.50 | -1 | 413 | -0.24% |
|
| 2022/03/23 | 1 | 250.50 | 0 | 0.00 | 251.00 | 1 | 416 | 0.24% |
|
| 2022/03/08 | 0 | 232.00 | 0 | 235.00 | 231.00 | 0 | 469 | 0.00% |
|
| 2022/03/07 | 0.1 | 240.86 | 0 | 0.00 | 238.50 | 0.1 | 472 | 0.01% |
|
| 2022/02/24 | 0 | 251.00 | 0 | 0.00 | 246.50 | 0 | 516 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 488 | -0.20% |
|
| 2022/01/19 | 1 | 280.50 | 0 | 0.00 | 279.00 | 1 | 482 | 0.21% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 281.25 | 285.00 | -2 | 474 | -0.42% |
|
| 2022/01/12 | 0 | 270.00 | 0 | 0.00 | 278.00 | 0 | 425 | 0.00% |
|
| 2022/01/10 | 0 | 262.25 | 0 | 0.00 | 259.50 | 0 | 403 | 0.00% |
|
| 2022/01/05 | 0 | 272.00 | 0 | 0.00 | 272.00 | 0 | 369 | 0.01% |
|
| 2022/01/04 | 0 | 280.00 | 0 | 0.00 | 281.00 | 0 | 354 | 0.00% |
|
| 2022/01/03 | 0 | 294.00 | 0 | 0.00 | 289.00 | 0 | 338 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 296.50 | 290.50 | -1 | 319 | -0.31% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 255.00 | 252.50 | -1 | 231 | -0.43% |
|
| 2021/12/22 | 1.1 | 258.38 | 0 | 254.50 | 238.00 | 1 | 221 | 0.47% |
|