• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225738.064938.1337.9086,8660.12%
2025/01/211836.322036.2035.90-26,715-0.03%
2025/01/20133.80133.7534.1506,7150.00%
2025/01/173.135.97535.6134.65-26,784-0.03%
2025/01/16735.99736.7936.3506,8480.00%
2025/01/151334.841335.0534.9006,6860.00%
2025/01/147135.656435.1133.8076,6830.10%
2025/01/132733.38533.4833.60226,6380.33%
2025/01/09229.0300.0028.8027,3330.03%
2025/01/08229.78430.0029.90-27,766-0.03%
2025/01/07231.33131.3030.8518,1510.01%
2025/01/06832.11432.3131.8548,9500.04%
2025/01/03732.92132.8032.6069,3050.06%
2024/12/3100.00231.4331.35-210,755-0.02%
2024/12/27333.1500.0032.05312,1340.02%
2024/12/2600.00233.6033.05-212,305-0.02%
2024/12/2500.00132.8034.15-112,593-0.01%
2024/12/2400.002732.7732.60-2712,706-0.21%
2024/12/232932.3300.0032.402913,1980.22%
2024/12/2000.00333.4232.05-313,401-0.02%
2024/12/191733.321433.3533.15313,5290.02%
2024/12/1800.00331.5231.60-313,741-0.02%
2024/12/17132.45133.2532.05014,0650.00%
2024/12/1600.00132.8532.95-114,411-0.01%
2024/12/13534.53435.3034.30114,5590.01%
2024/12/12335.18135.0034.95214,5850.01%
2024/12/1000.00336.2536.15-314,655-0.02%
2024/12/09138.65238.3538.10-114,626-0.01%
2024/12/06140.0000.0039.60114,6070.01%
2024/12/05440.76440.4540.60014,5750.00%
2024/12/041341.361141.8942.00214,5010.01%
2024/12/0300.00238.6039.20-214,221-0.01%
2024/11/291136.261036.0336.05114,1290.01%
2024/11/26839.351039.1338.95-214,101-0.01%
2024/11/251840.471740.5940.20114,0970.01%
2024/11/22540.4900.0039.90514,1040.04%
2024/11/21142.70242.4041.70-114,196-0.01%
2024/11/20642.58542.7842.85114,2300.01%
2024/11/19543.28442.8543.10114,1450.01%
2024/11/18341.17541.6941.25-214,056-0.01%
2024/11/15442.754142.9943.40-3713,994-0.26%
2024/11/14345.10345.2044.50013,9140.00%
2024/11/12145.55345.2545.65-213,681-0.01%
2024/11/11446.96547.7546.80-113,566-0.01%
2024/11/083451.973252.5552.00213,4250.01%
2024/11/071851.892752.8350.50-913,074-0.07%
2024/11/06551.3600.0050.20512,7430.04%
2024/11/056252.825952.0151.70312,5780.02%
2024/11/042747.842648.6751.20111,7430.01%
2024/11/01243.13843.4746.55-611,321-0.05%
2024/10/30443.01443.3642.35011,1690.00%
2024/10/29544.02644.3343.65-111,123-0.01%
2024/10/28747.44445.0844.60311,0620.03%
2024/10/251549.591749.6449.40-210,951-0.02%
2024/10/24850.08550.0149.45310,8360.03%
2024/10/232051.012050.7551.80010,7490.00%
2024/10/21652.00151.9051.60510,5560.05%
2024/10/181553.161251.5051.10310,5180.03%
2024/10/172654.742853.3153.70-210,442-0.02%
2024/10/16850.692052.5454.40-129,955-0.12%
2024/10/152553.401651.3149.5099,5930.09%
2024/10/142553.022152.4652.5049,1460.04%
2024/10/114754.554052.6953.4078,7510.08%
2024/10/092550.662750.7853.50-27,977-0.03%
2024/10/08749.742749.2648.65-207,638-0.26%
2024/10/072847.682347.8049.9556,7960.07%
2024/10/048543.068043.8745.4556,1430.08%
2024/10/013739.434139.8741.35-45,152-0.08%
2024/09/301537.032038.0037.60-54,777-0.10%
2024/09/271338.07838.0636.6054,6010.11%
2024/09/26837.60237.4037.0064,2980.14%
2024/09/251739.341839.0638.65-14,146-0.02%
2024/09/24939.091139.7439.95-23,644-0.05%
2024/09/2300.001535.7636.35-153,437-0.44%
2024/09/204433.673133.3133.05133,2730.40%
2024/09/193731.745132.1733.80-142,993-0.47%
2024/09/184632.143632.0031.40102,6620.38%
2024/09/16227.35630.2730.35-42,303-0.17%
2024/09/13228.43228.2327.6002,1310.00%
2024/09/127.626.67226.9026.605.62,0880.27%
2024/09/04125.251125.4525.70-102,046-0.49%
2024/09/021127.2900.0027.10112,0440.54%
2024/08/29227.95227.7027.7002,0710.00%
2024/08/28128.9500.0028.1512,0860.05%
2024/08/27229.8000.0029.0022,0940.10%
2024/08/261329.941430.6829.05-12,134-0.05%
2024/08/231130.521630.0930.80-52,058-0.24%
2024/08/2200.00229.5028.70-21,907-0.10%
2024/08/21228.1300.0028.3021,8260.11%
2024/08/2000.00828.1428.75-81,806-0.44%
2024/08/19127.0000.0026.5011,8050.06%
2024/08/1600.00626.8826.65-61,811-0.33%
2024/08/14223.93223.7823.9501,8460.00%
2024/08/13324.30424.4324.10-11,857-0.05%
2024/08/12124.05425.0023.90-31,878-0.16%
2024/08/09126.05126.0525.7001,9210.00%
2024/08/08125.3500.0025.7011,9750.05%
2024/08/07226.7500.0026.6022,0470.10%
2024/08/0600.00324.3725.75-32,121-0.14%
2024/08/0500.00425.2524.60-42,136-0.19%
2024/08/02328.10227.9027.3012,1130.05%
2024/08/01828.5300.0029.2582,0910.38%
2024/07/31229.3500.0029.6022,0570.10%
2024/07/3000.00227.2029.45-22,027-0.10%
2024/07/29229.00729.4528.20-51,987-0.25%
2024/07/26224.1500.0026.9521,9250.10%
2024/07/23725.4000.0025.9071,8880.37%
2024/07/22227.85328.1227.65-11,824-0.05%
2024/07/192031.96131.8030.70191,7711.07%
2024/07/18329.98331.8332.2001,6540.00%
2024/07/1700.00329.2329.30-31,542-0.19%
2024/07/16226.50426.0926.65-21,458-0.14%
2024/07/15125.30125.4525.2001,4300.00%
2024/07/12226.20626.1325.80-41,418-0.28%
2024/07/11526.12226.3825.7031,4010.21%
2024/07/1000.00425.5525.55-41,357-0.29%
2024/07/08124.2500.0023.7511,3140.08%
2024/07/05224.75524.3024.35-31,304-0.23%
2024/07/04223.4500.0023.3521,2880.16%
2024/07/0300.00222.6522.75-21,277-0.16%
2024/07/02223.0300.0023.0021,2670.16%
2024/07/01223.6300.0023.5021,2600.16%
2024/06/2800.00923.2623.80-91,255-0.72%
2024/06/2700.00123.3023.00-11,249-0.08%
2024/06/26123.8500.0023.4011,2430.08%
2024/06/25123.1500.0023.8011,2370.08%
2024/06/24624.3600.0024.3061,2180.49%
2024/06/20325.2200.0025.3531,1950.25%
2024/06/19225.6000.0024.8021,1860.17%
2024/06/18525.6500.0025.7051,1720.43%
2024/06/1400.00225.3024.85-21,135-0.18%
2024/06/1300.00225.4025.15-21,123-0.18%
2024/06/11127.20427.6526.00-31,085-0.28%
2024/06/07125.1500.0025.6011,0470.10%
2024/06/06125.2500.0025.2511,0330.10%
2024/06/05426.1000.0025.7041,0160.39%
2024/06/04125.8000.0025.7011,0010.10%
2024/06/03325.0800.0026.9539610.31%
2024/05/31624.38124.8024.8559160.55%
2024/05/30124.65225.1525.00-1859-0.12%
2024/05/2900.00222.3322.95-2781-0.26%
2024/05/27120.9000.0020.9017390.14%
2024/05/22119.7500.0021.4516880.15%
2024/05/21120.8000.0019.5016740.15%
2024/05/20121.9000.0021.2516610.15%
2024/05/17522.37322.2822.5526680.30%
2024/05/16123.50123.1022.8006470.00%
2024/05/15622.4600.0022.7566160.97%
2024/05/141222.58622.3122.5565481.09%
2024/05/13622.5000.0022.7064771.26%
2024/05/101920.1700.0020.70193874.90%
2024/05/09318.68118.8018.8522850.70%
2024/04/30116.8500.0016.9512270.44%
2024/04/1500.00416.6316.70-4246-1.63%
2024/02/2100.00117.6017.80-1192-0.52%
2024/02/20118.3000.0018.3011690.59%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章