• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2,168張
  • 產業
    上市 通信網路類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20188.3000.0087.8015,2300.02%
2025/01/1000.00187.3086.60-15,214-0.02%
2025/01/0900.00187.7087.20-15,201-0.02%
2025/01/07589.0000.0088.3055,1820.10%
2025/01/02188.30188.8088.8005,2390.00%
2024/12/2600.000.391.1091.10-0.35,580-0.01%
2024/12/2300.006.291.3791.40-6.25,654-0.11%
2024/12/20389.40389.5089.5005,6270.00%
2024/12/19190.20190.9090.9005,5630.00%
2024/12/1700.00490.8091.50-45,593-0.07%
2024/12/1200.00189.8089.80-15,494-0.02%
2024/12/06189.0000.0089.4015,8380.02%
2024/12/05188.4000.0089.4015,8370.02%
2024/12/04487.9000.0088.8045,8160.07%
2024/12/03189.6000.0088.8015,8490.02%
2024/12/0200.00491.9091.50-45,726-0.07%
2024/11/2800.00192.3090.70-15,723-0.02%
2024/11/2700.00191.7091.70-15,743-0.02%
2024/11/2500.000.290.4091.00-0.25,8850.00%
2024/11/21187.10188.4088.5005,6440.00%
2024/11/151.188.4700.0088.001.15,5860.02%
2024/11/1200.00189.6088.60-15,623-0.02%
2024/11/06489.0000.0088.9045,8220.07%
2024/11/0500.00190.5091.00-15,970-0.02%
2024/10/1700.00488.2088.10-47,212-0.06%
2024/10/16486.9000.0087.4047,3720.05%
2024/10/11287.4000.0087.3027,6390.03%
2024/10/09388.0000.0088.1037,7660.04%
2024/10/08287.55288.2588.3008,2200.00%
2024/10/040.287.7100.0087.900.28,7830.00%
2024/09/30090.7000.0090.7009,2950.00%
2024/09/27190.700.190.8091.200.99,6990.01%
2024/09/26192.0000.0092.00110,2560.01%
2024/09/25192.3000.0092.60110,5920.01%
2024/09/2000.00192.9093.70-111,201-0.01%
2024/09/19192.10192.8091.70011,1090.00%
2024/09/1800.002.292.9692.90-2.211,155-0.02%
2024/09/16291.8500.0091.90211,1700.02%
2024/09/1300.00193.0093.00-111,187-0.01%
2024/09/11192.209.492.9892.80-8.411,136-0.08%
2024/09/1000.00492.2391.40-410,993-0.04%
2024/09/0900.00192.9092.60-110,896-0.01%
2024/09/04589.441090.5990.80-510,778-0.05%
2024/09/03590.90591.1691.40010,7030.00%
2024/09/02490.50590.6091.00-110,714-0.01%
2024/08/30390.57390.1090.50010,7720.00%
2024/08/29590.1400.0090.00510,8120.05%
2024/08/282.191.60292.0591.600.110,9630.00%
2024/08/2100.001.190.0190.00-1.111,181-0.01%
2024/08/1900.000.389.2089.60-0.311,0330.00%
2024/08/1600.00088.7088.70011,0400.00%
2024/08/1500.000.888.1088.40-0.810,970-0.01%
2024/08/1300.000.487.8188.10-0.410,8460.00%
2024/08/120.187.0000.0087.800.110,8570.00%
2024/08/07788.211687.5088.60-910,665-0.08%
2024/08/06287.00387.5388.20-110,570-0.01%
2024/08/05085.2500.0087.40010,3970.00%
2024/08/0100.005.386.7786.70-5.310,055-0.05%
2024/07/30085.7000.0086.50010,1430.00%
2024/07/2600.001.186.2586.40-1.110,119-0.01%
2024/07/2200.001.384.0284.40-1.310,012-0.01%
2024/07/180.184.44383.6785.00-2.99,872-0.03%
2024/07/17380.90381.5081.4009,6800.00%
2024/07/1500.000.380.2080.20-0.39,6080.00%
2024/07/123.579.3600.0079.203.59,5770.04%
2024/07/111.179.5800.0079.801.19,5140.01%
2024/07/105.579.6500.0079.505.59,4430.06%
2024/07/097.186.47186.6086.506.19,0050.07%
2024/07/08288.49290.1090.5008,7180.00%
2024/07/05192.101.992.1491.00-0.98,357-0.01%
2024/07/041.188.10990.6491.10-88,075-0.10%
2024/07/03288.90190.5089.7017,7040.01%
2024/07/0200.00989.5190.10-97,287-0.12%
2024/06/2800.005.985.6484.10-5.96,352-0.09%
2024/06/2700.000.284.2083.90-0.25,7760.00%
2024/06/2000.00184.1084.30-15,621-0.02%
2024/06/19183.4000.0084.0015,6510.02%
2024/06/140.485.30185.9085.70-0.65,715-0.01%
2024/06/13285.1000.0085.1025,7240.03%
2024/06/120.185.502.985.7485.90-2.85,773-0.05%
2024/06/07084.6000.0084.9005,7330.00%
2024/06/050.184.4000.0084.200.15,6180.00%
2024/06/03084.700.284.3085.30-0.25,5290.00%
2024/05/2900.000.782.0082.00-0.75,035-0.01%
2024/05/1600.000.283.9084.10-0.25,1810.00%
2024/05/1500.000.382.5082.90-0.35,159-0.01%
2024/05/1400.00583.7083.40-55,156-0.10%
2024/05/1300.000.483.4083.60-0.45,173-0.01%
2024/05/10084.00083.7084.7005,1610.00%
2024/05/080.182.9000.0082.900.15,0630.00%
2024/05/07183.0000.0083.0015,0470.02%
2024/05/06082.406.182.6683.00-6.14,991-0.12%
2024/05/03081.1000.0081.0004,8940.00%
2024/04/30080.6000.0080.8004,7580.00%
2024/04/250.180.2000.0080.400.14,6460.00%
2024/04/2300.00280.6080.30-24,528-0.04%
2024/04/170.480.4000.0080.400.44,1840.01%
2024/04/1500.003.282.1882.30-3.24,073-0.08%
2024/04/11881.90981.9081.80-13,959-0.03%
2024/04/0100.00681.9782.30-63,707-0.16%
2024/03/2900.00381.5781.50-33,672-0.08%
2024/03/280.180.4000.0080.900.13,6170.00%
2024/03/2600.00080.4080.6003,5440.00%
2024/03/18178.3000.0078.6013,5780.03%
2024/03/12078.700.378.9078.70-0.33,652-0.01%
2024/03/11378.20278.5078.5013,7030.03%
2024/03/07477.2500.0077.0044,0090.10%
2024/03/0600.00177.9078.00-14,014-0.02%
2024/03/05177.3000.0077.2014,2760.02%
2024/03/04677.8200.0077.6064,3850.14%
2024/03/01278.1500.0077.8024,5010.04%
2024/02/291.178.031078.0078.70-8.94,591-0.19%
2024/02/271.178.9200.0078.701.14,5720.02%
2024/02/26079.50379.8079.40-34,574-0.06%
2024/02/233.179.9600.0079.403.14,5990.07%
2024/02/22281.25181.7081.3014,6030.02%
2024/02/2100.00281.8082.00-24,573-0.04%
2024/02/16179.1000.0079.6014,5670.02%
2024/02/15079.7000.0080.1004,5240.00%
2024/02/020.179.6000.0079.800.14,4600.00%
2024/01/3000.00779.8080.10-74,468-0.16%
2024/01/29079.50479.6079.60-44,479-0.09%
遠傳 相關文章
遠傳 相關影音