前鼎 (4908)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.4
漲跌
▲2.9
漲幅
+3.07%
成交量
3,165張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	100.00	1	97.70	97.40	0	7,914	0.00%
2024/04/24	1	93.60	1	94.90	94.50	0	7,908	0.00%
2024/04/23	1	91.20	1	91.00	90.60	0	7,943	0.00%
2024/04/22	5	93.70	4	89.10	89.10	1	8,047	0.01%
2024/04/19	3	95.23	3	97.50	97.50	0	8,073	0.00%
2024/04/18	1	99.70	12	98.51	98.50	-11	8,089	-0.14%
2024/04/17	12	96.95	1	97.00	97.00	11	8,180	0.13%
2024/04/16	4	94.90	4	92.50	92.50	0	8,170	0.00%
2024/04/15	7	101.86	0	0.00	100.50	7	8,142	0.09%
2024/04/12	0	0.00	10	103.50	104.00	-10	8,148	-0.12%
2024/04/11	2	103.50	1	103.50	103.00	1	8,147	0.01%
2024/04/10	12	110.21	0	0.00	108.50	12	8,127	0.15%
2024/04/09	1	110.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	2	111.75	3	110.50	110.00	-1	8,104	-0.01%
2024/04/03	4	113.75	5	112.80	111.00	-1	8,165	-0.01%
2024/04/02	13	115.38	3	113.00	118.50	10	8,123	0.12%
2024/04/01	2	112.00	0	0.00	109.50	2	8,030	0.02%
2024/03/29	0	0.00	1	107.50	108.50	-1	8,003	-0.01%
2024/03/28	1	110.00	0	0.00	110.00	1	7,991	0.01%
2024/03/27	2	108.75	2	108.00	107.50	0	7,923	0.00%
2024/03/26	6	107.33	5	104.80	106.00	1	7,886	0.01%
2024/03/25	8	108.19	17.1	107.43	112.00	-9.1	7,835	-0.12%
2024/03/22	10	107.00	1	106.50	107.00	9	7,840	0.11%
2024/03/21	2	103.25	3	102.17	103.00	-1	7,792	-0.01%
2024/03/20	3	103.83	3	103.83	102.00	0	7,824	0.00%
2024/03/19	4	107.75	3	104.00	104.00	1	7,866	0.01%
2024/03/18	5	103.00	0.2	104.00	103.50	4.8	7,866	0.06%
2024/03/15	0.2	102.00	0	0.00	102.00	0.2	8,146	0.00%
2024/03/14	1	103.52	2.7	103.91	103.00	-1.7	8,674	-0.02%
2024/03/13	8.5	109.84	0	0.00	107.00	8.5	8,801	0.10%
2024/03/12	2	110.48	2	107.50	111.00	0	8,710	0.00%
2024/03/11	4	111.75	2	111.75	112.50	2	8,670	0.02%
2024/03/08	6	109.83	5	109.70	107.00	1	8,639	0.01%
2024/03/07	8	120.25	9	119.11	113.50	-1	8,583	-0.01%
2024/03/06	2	117.25	1	118.50	119.00	1	8,519	0.01%
2024/03/05	12	120.25	10	117.50	117.50	2	8,609	0.02%
2024/03/04	39	122.15	28	120.14	120.00	11	8,801	0.12%
2024/03/01	7	119.29	6	119.42	120.50	1	8,762	0.01%
2024/02/29	6	121.42	12	121.42	121.50	-6	8,706	-0.07%
2024/02/27	37	120.46	12.1	119.48	119.00	24.9	8,677	0.29%
2024/02/26	41.1	127.93	77	124.25	121.50	-35.9	8,546	-0.42%
2024/02/23	60	121.28	34	121.34	124.00	26	8,261	0.31%
2024/02/22	4	114.87	2	114.00	113.00	2	8,077	0.02%
2024/02/21	24	117.38	24	118.96	117.00	0	7,935	0.00%
2024/02/20	4	113.26	5	113.50	113.00	-1	7,681	-0.01%
2024/02/19	27	116.31	8	119.94	114.50	19	7,570	0.25%
2024/02/16	19	120.11	24	121.23	121.00	-5	7,532	-0.07%
2024/02/15	20	115.65	38	113.67	118.00	-18	7,237	-0.25%
2024/02/05	7	111.93	4.1	108.17	107.50	3	7,143	0.04%
2024/02/02	5	113.00	10	110.65	109.00	-5	7,022	-0.07%
2024/02/01	31	113.69	34	112.63	111.00	-3	6,908	-0.04%
2024/01/31	0	0.00	5	112.60	113.00	-5	6,607	-0.08%
2024/01/30	32	100.54	27	101.03	103.00	5	6,443	0.08%
2024/01/29	20	96.46	18	96.46	97.90	2	6,206	0.03%
2024/01/26	0	0.00	1	89.80	89.00	-1	6,042	-0.02%
2024/01/23	1	92.30	23	89.06	89.10	-22	6,596	-0.33%
2024/01/22	0	0.00	1	87.90	88.10	-1	6,704	-0.01%
2024/01/19	1	86.80	1	87.10	86.90	0	7,085	0.00%
2024/01/18	0	0.00	2	85.60	86.90	-2	7,457	-0.03%
2024/01/17	1	89.30	0	0.00	86.60	1	7,908	0.01%
2024/01/16	17	89.86	7	90.73	88.30	10	8,457	0.12%
2024/01/15	6	88.28	5	86.96	88.80	1	8,627	0.01%
2024/01/12	5	86.36	5	87.42	85.80	0	9,046	0.00%
2024/01/11	28	87.37	16	88.46	87.10	12	9,745	0.12%
2024/01/10	0	0.00	1	83.70	83.60	-1	10,098	-0.01%
2024/01/08	4	84.18	4	83.48	83.40	0	11,258	0.00%
2024/01/05	1	83.70	0	0.00	83.70	1	11,693	0.01%
2024/01/04	0	0.00	2	84.70	83.80	-2	11,771	-0.02%
2024/01/03	1	84.50	0	0.00	84.30	1	11,826	0.01%
2024/01/02	0	0.00	2	85.10	84.90	-2	11,860	-0.02%
2023/12/29	6	84.38	3	84.27	84.30	3	12,018	0.02%
2023/12/28	2	89.85	17	90.82	88.00	-15	11,980	-0.13%
2023/12/27	10	93.40	12	94.72	92.90	-2	12,094	-0.02%
2023/12/26	2	93.35	0	0.00	93.50	2	12,166	0.02%
2023/12/19	30	95.87	28	96.08	94.90	2	13,402	0.01%
2023/12/18	0	0.00	31	95.20	95.30	-31	13,426	-0.23%
2023/12/15	1	94.40	0.2	93.70	93.20	0.8	13,671	0.01%
2023/12/14	5	95.50	5	95.58	95.10	0	13,808	0.00%
2023/12/13	28	95.41	26	97.08	95.30	2	14,130	0.01%
2023/12/12	20.2	101.27	26	99.52	95.60	-5.8	14,999	-0.04%
2023/12/11	50	103.28	79	104.18	105.50	-29	14,986	-0.19%
2023/12/08	36	96.58	28	96.95	97.20	8	14,682	0.05%
2023/12/07	11	93.07	6	92.65	92.40	5	14,654	0.03%
2023/12/06	8	95.11	2	94.00	93.10	6	14,728	0.04%
2023/12/05	5	92.64	0	0.00	92.60	5	14,833	0.03%
2023/12/04	36	94.27	0	0.00	94.00	36	14,983	0.24%
2023/12/01	5	95.74	4	96.58	95.10	1	15,063	0.01%
2023/11/30	4	100.83	1	100.50	94.80	3	15,044	0.02%
2023/11/29	18	99.81	15	101.29	100.00	3	14,956	0.02%
2023/11/28	2	94.85	4	94.33	94.00	-2	14,737	-0.01%
2023/11/24	13	92.08	3	92.87	91.50	10	14,633	0.07%
2023/11/22	15.1	100.89	18.1	100.88	102.00	-3	14,478	-0.02%
2023/11/21	2	94.90	6	99.73	100.00	-4	14,016	-0.03%
2023/11/20	2	92.35	1	91.60	91.20	1	13,853	0.01%
2023/11/17	8	92.70	5	92.20	92.10	3	13,829	0.02%
2023/11/16	6	93.52	2	93.75	92.90	4	13,777	0.03%
2023/11/15	6	96.25	1	97.00	94.60	5	13,738	0.04%
2023/11/14	4	94.15	14	93.70	96.20	-10	13,581	-0.07%
2023/11/13	7	91.71	3	90.67	92.00	4	13,487	0.03%
2023/11/10	3	90.73	9	93.07	89.70	-6	13,405	-0.04%
2023/11/09	9	94.42	7	95.20	93.80	2	13,318	0.02%
2023/11/07	20	98.73	19	98.86	97.20	1	13,063	0.01%
2023/11/06	16	97.99	19	97.13	97.60	-3	12,832	-0.02%
2023/11/03	7	95.17	5	95.28	93.40	2	12,553	0.02%
2023/11/02	7	92.89	8	93.69	95.40	-1	12,407	-0.01%
2023/11/01	6.1	91.57	5	92.10	92.00	1.1	12,224	0.01%
2023/10/31	11.1	93.69	13	92.45	89.80	-1.9	12,043	-0.02%
2023/10/30	8	94.54	6	93.55	93.70	2	11,866	0.02%
2023/10/27	13.1	96.43	16	96.68	95.40	-2.9	11,744	-0.02%
2023/10/26	26	99.66	24.5	100.21	99.20	1.5	11,606	0.01%
2023/10/25	31	102.26	18	102.15	98.30	13	11,307	0.11%
2023/10/24	16.2	94.88	34	94.09	99.00	-17.8	10,840	-0.16%
2023/10/23	6	90.98	11	91.20	90.00	-5	10,279	-0.05%
2023/10/20	15	93.96	8	92.56	91.60	7	10,047	0.07%
2023/10/19	36	93.59	39	93.84	93.00	-3	9,646	-0.03%
2023/10/18	18.3	86.70	35	83.28	90.30	-16.7	8,998	-0.19%
2023/10/17	26	85.97	45	85.74	83.40	-19	8,818	-0.22%
2023/10/16	54	85.20	23	85.25	83.70	31	8,393	0.37%
2023/10/13	36	77.62	21	79.31	81.00	15	7,881	0.19%
2023/10/12	3	71.33	9	71.61	73.70	-6	7,487	-0.08%
2023/10/11	8	69.08	4	67.75	67.00	4	7,503	0.05%
2023/10/05	4	73.38	4	73.33	72.10	0	7,475	0.00%
2023/10/04	4	70.40	4	70.43	71.00	0	7,342	0.00%
2023/10/03	3	71.73	3	72.13	70.30	0	7,411	0.00%
2023/10/02	4	70.53	4	69.88	70.00	0	7,294	0.00%
2023/09/28	1	73.30	0	0.00	69.90	1	7,283	0.01%
2023/09/27	5	73.68	5.1	73.32	72.50	-0.1	7,197	0.00%
2023/09/26	10	72.30	21	71.51	71.50	-11	7,054	-0.16%
2023/09/25	4	73.73	14	74.09	73.80	-10	6,924	-0.14%
2023/09/22	43	75.44	39	75.22	75.50	4	6,721	0.06%
2023/09/21	5	70.66	5	70.32	71.00	0	6,308	0.00%
2023/09/20	7.1	73.67	8	72.04	71.50	-0.9	6,252	-0.01%
2023/09/19	6	73.28	10	72.34	72.10	-4	5,974	-0.07%
2023/09/18	38	74.19	36.2	73.95	72.80	1.8	5,790	0.03%
2023/09/15	63.2	71.65	60	72.01	70.00	3.2	5,396	0.06%
2023/09/14	14	68.26	2	70.00	70.50	12	4,448	0.27%
2023/09/13	10	60.31	21	63.14	64.10	-11	4,155	-0.26%
2023/09/12	1	57.30	1	57.00	58.30	0	3,900	0.00%
2023/09/11	2	60.25	2	61.25	61.00	0	3,765	0.00%
2023/09/08	6	59.70	9	60.39	60.30	-3	3,659	-0.08%
2023/09/07	14	62.44	20	61.08	61.30	-6	3,511	-0.17%
2023/09/06	19	61.21	5	60.14	62.20	14	3,342	0.42%
2023/09/04	3	55.87	4	56.23	56.30	-1	3,169	-0.03%
2023/09/01	1	54.50	0	0.00	55.50	1	3,103	0.03%
2023/08/30	1	55.50	0	0.00	54.90	1	3,078	0.03%
2023/08/29	2	54.70	1	54.10	55.20	1	3,073	0.03%
2023/08/25	0	0.00	1	53.00	55.10	-1	2,978	-0.03%
2023/08/24	3	54.43	2	54.30	54.10	1	2,918	0.03%
2023/08/23	1	55.00	2	53.80	53.70	-1	2,907	-0.03%
2023/08/22	2	54.15	0	0.00	53.90	2	2,910	0.07%
2023/08/21	1	55.60	0	0.00	54.90	1	2,898	0.03%
2023/08/18	0	0.00	1	54.00	54.00	-1	2,894	-0.03%
2023/08/17	5	55.10	4	55.40	55.60	1	2,894	0.03%
2023/08/16	1	53.20	3	53.53	53.50	-2	2,894	-0.07%
2023/08/10	4	51.05	2	51.40	51.20	2	3,036	0.07%
2023/08/08	2	54.50	2	54.85	54.70	0	3,053	0.00%
2023/08/07	1	52.80	2	54.95	54.80	-1	3,071	-0.03%
2023/08/02	4	54.25	0	0.00	52.50	4	3,018	0.13%
2023/08/01	7	56.63	4	55.53	55.00	3	2,987	0.10%
2023/07/31	4	62.68	6	62.35	58.70	-2	2,924	-0.07%
2023/07/28	4	55.48	3	55.90	60.10	1	2,665	0.04%
2023/07/26	2	54.10	0	0.00	54.10	2	2,559	0.08%
2023/07/25	1	55.60	3	55.40	55.70	-2	2,562	-0.08%
2023/07/24	7	54.81	5	54.80	55.10	2	2,529	0.08%
2023/07/21	5	60.60	3	58.53	57.90	2	2,477	0.08%
2023/07/20	12	60.13	10	62.12	59.80	2	2,394	0.08%
2023/07/19	1	58.70	2	59.55	62.10	-1	2,109	-0.05%
2023/07/18	15	57.46	18	56.98	56.50	-3	2,050	-0.15%
2023/07/17	0	0.00	2	55.75	56.90	-2	1,885	-0.11%
2023/07/14	5	49.15	12	48.07	51.80	-7	1,848	-0.38%
2023/07/13	6	48.20	1	48.05	47.10	5	1,777	0.28%
2023/07/12	0	0.00	3	46.05	45.35	-3	1,732	-0.17%
2023/07/11	2	46.53	10	45.96	46.50	-8	1,710	-0.47%
2023/07/10	8	48.77	11	49.48	47.85	-3	1,673	-0.18%
2023/07/07	5	46.80	13	45.59	46.35	-8	1,557	-0.51%
2023/07/06	21	47.23	1	46.60	45.80	20	1,501	1.33%
2023/07/05	0	0.00	1	45.40	45.20	-1	1,435	-0.07%
2023/07/04	7	46.34	2	46.55	46.60	5	1,388	0.36%
2023/07/03	0	0.00	1	42.05	42.70	-1	1,279	-0.08%
2023/06/30	1	42.40	0	0.00	42.15	1	1,247	0.08%
2023/06/29	5	42.72	4	43.03	43.75	1	1,217	0.08%
2023/06/27	1	39.50	0	0.00	39.05	1	1,001	0.10%
2023/06/26	1	39.85	0	0.00	39.80	1	1,000	0.10%
2023/06/12	0	0.00	0	39.85	39.20	0	977	0.00%
2023/06/07	0	0.00	0	40.15	40.40	0	958	0.00%
2023/05/30	0	0.00	1	41.00	40.95	-1	869	-0.12%
2023/05/29	0	0.00	3	39.95	39.85	-3	823	-0.36%
2023/05/15	0	0.00	5	37.19	38.80	-5	539	-0.93%
2023/05/12	0	0.00	5	37.10	36.90	-5	507	-0.99%
2023/05/11	1	36.75	8	36.61	35.65	-7	488	-1.43%
2023/05/09	4	34.53	0	0.00	34.15	4	451	0.89%
2023/05/08	8	35.14	0	0.00	35.15	8	450	1.78%
2023/05/05	5	35.30	0	0.00	35.20	5	448	1.12%
2023/05/03	5	35.50	5	36.25	35.90	0	451	0.00%
2023/04/28	0	0.00	2	36.10	35.80	-2	440	-0.45%
2023/04/27	2	35.40	1	35.15	35.30	1	404	0.25%
2023/04/19	10	36.71	10	36.30	36.30	0	348	0.00%
2023/04/17	1	34.50	0	0.00	35.05	1	282	0.35%
2023/04/13	0	0.00	1	34.45	34.45	-1	260	-0.38%
2023/04/10	0	0.00	16	33.44	33.40	-16	235	-6.79%
2023/03/30	0	0.00	1	32.65	32.55	-1	211	-0.47%
2023/03/23	1	32.35	0	0.00	31.85	1	203	0.49%
2023/03/22	5	31.55	0	0.00	31.60	5	211	2.37%
2023/03/08	10	32.63	0	0.00	32.75	10	265	3.77%
2023/03/07	0	0.00	1	32.95	32.80	-1	286	-0.35%
2023/03/02	2	32.00	0	0.00	32.05	2	299	0.67%
2023/01/09	0	0.00	1	31.00	31.25	-1	327	-0.31%
2022/12/02	1	34.35	0	0.00	33.50	1	417	0.24%
2022/12/01	1	33.15	1	32.50	33.00	0	398	0.00%
2022/11/30	1	32.60	0	0.00	32.00	1	400	0.25%
2022/11/15	1	30.40	0	0.00	30.45	1	661	0.15%
2022/10/12	0	0.00	8	31.80	32.15	-8	1,807	-0.44%
2022/09/30	0	0.00	2	33.95	33.90	-2	2,266	-0.09%
2022/09/14	0	0.00	1	39.85	39.70	-1	2,648	-0.04%
2022/09/13	1	39.50	0	0.00	39.60	1	2,721	0.04%
2022/09/08	10	38.75	0	0.00	38.75	10	2,833	0.35%
2022/09/05	1	39.40	13	42.01	38.05	-12	2,862	-0.42%
2022/09/02	0	0.00	27	39.90	39.80	-27	2,841	-0.95%
2022/09/01	3	39.90	0	0.00	40.00	3	2,848	0.11%
2022/08/30	1	40.70	2	41.35	41.15	-1	2,814	-0.04%
2022/08/29	1	38.50	0	0.00	39.85	1	2,789	0.04%
2022/08/26	0	0.00	1	40.55	40.30	-1	2,772	-0.04%
2022/08/25	1	41.00	0	0.00	40.00	1	2,736	0.04%
2022/08/24	0	0.00	1	38.90	38.75	-1	2,676	-0.04%
2022/08/19	11	39.27	0	0.00	38.25	11	2,633	0.42%
2022/08/17	9	40.13	2	40.05	39.40	7	2,549	0.27%
2022/08/16	1	38.90	1	38.70	38.95	0	2,462	0.00%
2022/08/12	1	38.00	0	0.00	38.00	1	2,375	0.04%
2022/08/10	0	0.00	2	37.80	37.80	-2	2,310	-0.09%
2022/08/08	10	38.65	2	38.60	37.75	8	2,214	0.36%
2022/08/05	25	37.18	1	36.50	37.45	24	2,059	1.17%
2022/07/19	0	0.00	1	32.05	32.40	-1	1,666	-0.06%
2022/07/18	1	31.50	0	0.00	31.45	1	1,663	0.06%
2022/07/13	31	32.71	31	30.50	31.20	0	1,686	0.00%
2022/07/07	18	35.08	18	34.74	34.80	0	1,309	0.00%
2022/07/01	0	0.00	1	33.00	31.90	-1	1,289	-0.08%
2022/06/30	1	37.90	1	36.90	34.95	0	1,260	0.00%
2022/06/27	1	37.40	1	37.60	37.60	0	1,221	0.00%
2022/06/24	2	36.83	2	37.45	36.85	0	1,208	0.00%
2022/06/22	5	40.15	4	39.14	40.05	1	1,121	0.09%
2022/06/21	5	39.50	6	39.71	39.65	-1	1,051	-0.10%
2022/06/20	22	36.97	22	39.65	36.45	0	982	0.00%
2022/06/16	0	38.00	0	0.00	36.25	0	857	0.00%
2022/06/13	0	0.00	1	37.15	36.70	-1	817	-0.12%
2022/06/07	0	0.00	5	33.50	33.55	-5	772	-0.65%
2022/05/18	5	32.60	0	0.00	32.80	5	751	0.67%
2022/04/21	0	0.00	6	38.88	38.40	-6	574	-1.04%
2022/04/13	0	0.00	26	35.88	35.70	-26	469	-5.54%
2022/04/11	3	37.00	0	0.00	36.70	3	437	0.68%
2022/04/08	0	0.00	1	36.60	36.35	-1	402	-0.25%
2022/03/25	26	34.91	1	35.15	35.00	25	324	7.71%
2022/03/24	1	34.50	0	0.00	33.70	1	301	0.33%
2022/03/22	0	0.00	3	33.55	33.50	-3	268	-1.12%
2022/03/17	0	0.00	18	33.42	33.35	-18	275	-6.53%
2022/03/16	0	0.00	1	32.40	32.05	-1	272	-0.37%
2022/03/11	0	0.00	1	31.65	31.50	-1	273	-0.37%
2022/02/25	0	0.00	1	30.10	30.15	-1	292	-0.34%
2022/02/10	0	0.00	0	28.10	28.20	0	417	-0.01%
2022/02/07	1	27.45	1	27.45	27.60	0	454	0.00%
2022/01/14	1	29.25	0	0.00	29.25	1	591	0.17%
2021/12/22	1	31.20	0	0.00	31.15	1	552	0.18%
2021/11/23	0	0.00	1	32.35	32.35	-1	465	-0.21%
2021/11/22	0	33.21	0	0.00	34.15	0	446	0.01%
2021/11/17	1	33.10	0	0.00	32.85	1	378	0.26%
2021/11/09	0	0.00	1	30.35	30.05	-1	310	-0.32%
2021/11/08	0	0.00	1	30.90	30.55	-1	309	-0.32%
2021/11/04	1	32.45	2	31.70	31.45	-1	457	-0.22%
2021/11/02	5	31.10	5	30.86	30.30	0	428	0.00%
2021/11/01	1	30.90	0	0.00	30.70	1	420	0.24%
2021/10/28	1	31.00	0	0.00	30.60	1	410	0.24%
2021/10/26	0	0.00	45	31.60	30.20	-45	379	-11.85%
2021/10/25	10	29.82	70	30.50	30.50	-60	315	-19.04%
2021/10/05	5	25.80	5	26.39	26.30	0	425	0.00%
2021/09/29	0	28.35	0	0.00	27.70	0	439	0.00%
2021/09/07	22	28.55	0	0.00	28.45	22	496	4.43%
2021/09/06	5	28.66	0	0.00	28.65	5	508	0.98%
2021/09/02	48	29.43	0	0.00	29.55	48	581	8.26%
2021/09/01	30	29.10	0	0.00	29.35	30	581	5.16%
2021/08/10	2	29.35	2	29.83	29.45	0	685	0.00%
2021/06/16	0	0.00	1	28.70	28.70	-1	1,332	-0.08%
2021/06/10	0	0.00	6	29.10	29.15	-6	1,321	-0.45%
2021/05/31	0	0.00	9	29.07	28.75	-9	1,353	-0.67%
2021/05/26	0	0.00	1	28.50	28.00	-1	1,341	-0.07%
2021/05/21	10	28.18	0	0.00	29.50	10	1,319	0.76%
2021/05/04	0	0.00	9	32.62	31.95	-9	1,171	-0.77%
2021/05/03	4	35.35	0	0.00	34.50	4	1,156	0.35%
2021/04/22	0	0.00	3	36.35	36.20	-3	1,094	-0.27%
2021/04/16	0	0.00	1	37.20	36.65	-1	1,070	-0.09%
2021/04/15	5	38.08	0	0.00	37.10	5	1,044	0.48%
2021/04/14	0	0.00	3	37.70	36.50	-3	959	-0.31%
2021/04/13	2	37.80	1	37.65	37.35	1	929	0.11%
2021/04/12	6	39.25	0	0.00	38.20	6	908	0.66%
2021/04/09	8	38.28	0	0.00	38.85	8	870	0.92%
2021/04/07	0	0.00	4	38.50	39.50	-4	751	-0.53%
2021/04/06	6	36.50	6	36.00	38.00	0	686	0.00%
2021/04/01	8	35.05	6	36.53	36.65	2	578	0.35%
2021/03/25	0	31.95	0	0.00	29.65	0	407	0.00%
2021/01/11	0	0.00	3	29.73	29.60	-3	493	-0.61%
2020/12/22	1	32.60	0	0.00	31.50	1	498	0.20%
2020/12/21	2	32.88	2	33.05	32.55	0	503	0.00%
2020/12/18	2	32.60	0	0.00	32.95	2	497	0.40%
2020/12/04	1	34.20	4	33.56	33.40	-3	441	-0.68%
2020/12/03	3	34.15	0	0.00	33.70	3	432	0.69%
2020/11/12	0	0.00	1	30.10	29.85	-1	371	-0.27%
2020/11/10	0	0.00	2	30.00	29.70	-2	382	-0.52%
2020/10/21	0	0.00	1	30.25	30.00	-1	818	-0.12%
2020/10/13	0	0.00	1	30.45	30.75	-1	1,336	-0.07%
2020/10/07	0	0.00	1	31.25	31.00	-1	1,407	-0.07%
2020/10/05	2	31.60	0	0.00	31.75	2	1,462	0.14%
2020/09/29	1	29.25	0	0.00	28.75	1	1,531	0.07%
2020/09/25	2	28.55	0	0.00	28.30	2	1,750	0.11%
2020/09/24	1	30.00	12	30.42	29.95	-11	1,789	-0.61%
2020/09/22	6	31.43	0	0.00	31.35	6	1,963	0.31%
2020/09/16	2	32.80	0	0.00	32.90	2	2,160	0.09%
2020/09/08	1	33.10	0	0.00	33.20	1	2,286	0.04%
2020/09/02	2	35.90	1	35.80	35.60	1	2,304	0.04%
2020/08/20	12	32.34	0	0.00	32.35	12	2,361	0.51%
2020/08/19	1	34.80	0	0.00	34.55	1	2,354	0.04%
2020/08/18	1	35.60	0	0.00	35.65	1	2,350	0.04%
2020/08/17	0	0.00	2	36.90	36.65	-2	2,372	-0.08%
2020/08/13	0	0.00	1	37.00	36.05	-1	2,440	-0.04%
2020/08/12	1	35.65	0	0.00	35.50	1	2,426	0.04%
2020/08/11	4	34.64	0	0.00	34.25	4	2,411	0.17%
2020/08/07	0	0.00	1	37.00	36.80	-1	2,405	-0.04%
2020/08/06	1	37.05	6	37.38	37.05	-5	2,424	-0.21%
2020/08/04	6	37.27	1	37.40	37.20	5	2,418	0.21%
2020/08/03	2	36.55	0	0.00	36.45	2	2,405	0.08%
2020/07/31	1	36.95	1	37.10	37.00	0	2,423	0.00%
2020/07/30	2	37.50	0	0.00	37.05	2	2,422	0.08%
2020/07/29	1	36.45	0	0.00	36.35	1	2,407	0.04%
2020/07/28	9	37.03	3	37.75	36.45	6	2,364	0.25%
2020/07/24	8	46.88	8	50.32	45.00	0	2,237	0.00%
2020/07/23	3	47.90	10	48.65	50.00	-7	2,053	-0.34%
2020/07/22	3	43.83	2	44.60	45.90	1	1,917	0.05%
2020/07/21	3	43.08	0	0.00	42.45	3	1,901	0.16%
2020/07/17	0	0.00	1	43.30	42.00	-1	1,918	-0.05%
2020/07/15	5	43.40	1	42.30	42.75	4	1,919	0.21%
2020/07/09	6	47.80	0	0.00	46.00	6	1,889	0.32%
2020/07/08	0	0.00	6	46.25	45.80	-6	1,880	-0.32%
2020/07/07	2	46.10	1	45.85	45.90	1	1,881	0.05%
2020/07/06	9	50.08	10	50.55	50.90	-1	1,795	-0.06%
2020/07/03	6	45.90	1	45.45	46.85	5	1,706	0.29%
2020/07/02	1	45.55	0	0.00	45.95	1	1,677	0.06%
2020/07/01	8	45.76	17	45.38	44.85	-9	1,634	-0.55%
2020/06/30	0	0.00	3	42.78	43.45	-3	1,506	-0.20%
2020/06/29	0	0.00	2	40.70	39.50	-2	1,383	-0.14%
2020/06/24	0	0.00	12	39.23	40.00	-12	1,357	-0.88%
2020/06/22	5	39.70	5	38.90	38.80	0	1,359	0.00%
2020/06/19	0	0.00	16	39.99	39.55	-16	1,353	-1.18%
2020/06/16	0	0.00	1	36.00	36.55	-1	1,281	-0.08%
2020/06/10	10	36.00	0	0.00	35.60	10	1,334	0.75%
2020/06/09	1	36.60	0	0.00	35.75	1	1,359	0.07%
2020/06/05	0	0.00	11	39.17	39.10	-11	1,360	-0.81%
2020/06/04	0	0.00	1	39.10	38.80	-1	1,372	-0.07%
2020/05/29	0	0.00	2	37.25	37.45	-2	1,340	-0.15%
2020/05/28	5	38.00	5	37.78	37.45	0	1,351	0.00%
2020/05/27	5	37.70	5	37.50	37.45	0	1,348	0.00%
2020/05/21	0	0.00	5	39.60	40.00	-5	1,330	-0.38%
2020/05/15	1	38.10	0	0.00	36.75	1	1,281	0.08%
2020/05/11	0	0.00	1	38.50	37.90	-1	1,319	-0.08%
2020/05/07	0	0.00	2	38.30	38.15	-2	1,308	-0.15%
2020/04/27	0	0.00	2	37.33	37.65	-2	1,298	-0.15%
2020/04/24	0	0.00	1	35.00	34.25	-1	1,280	-0.08%
2020/04/23	0	0.00	1	34.00	33.60	-1	1,287	-0.08%
2020/04/22	0	0.00	1	32.00	31.95	-1	1,349	-0.07%
2020/04/21	0	0.00	11	33.68	31.95	-11	1,439	-0.76%
2020/04/17	0	0.00	1	33.50	33.30	-1	1,448	-0.07%
2020/04/10	0	0.00	2	32.70	33.40	-2	1,462	-0.14%
2020/04/07	0	0.00	2	28.20	29.95	-2	1,556	-0.13%
2020/04/06	0	0.00	2	27.20	27.25	-2	1,621	-0.12%
2020/03/26	0	0.00	3	25.63	26.35	-3	1,741	-0.17%
2020/03/23	2	22.53	0	0.00	22.35	2	1,895	0.11%
2020/03/19	6	22.90	0	0.00	22.60	6	2,110	0.28%
2020/03/17	1	25.50	0	0.00	25.60	1	2,373	0.04%
2020/03/16	1	29.35	0	0.00	27.65	1	2,573	0.04%
2020/03/13	4	26.15	0	0.00	29.00	4	2,658	0.15%
2020/03/12	3	29.85	0	0.00	29.00	3	2,804	0.11%
2020/03/10	12	31.13	0	0.00	32.80	12	2,835	0.42%
2020/03/09	14	34.30	1	35.35	33.00	13	2,953	0.44%
2020/03/06	4	35.90	0	0.00	35.90	4	2,999	0.13%
2020/03/03	0	0.00	2	36.30	35.70	-2	3,480	-0.06%
2020/03/02	2	35.20	0	0.00	35.05	2	3,695	0.05%
2020/02/27	14	37.09	0	0.00	36.35	14	3,857	0.36%
2020/02/24	3	38.17	0	0.00	38.10	3	3,911	0.08%
2020/02/21	1	39.40	0	0.00	39.30	1	3,917	0.03%
2020/02/19	0	0.00	5	39.90	40.00	-5	4,035	-0.12%
2020/02/18	1	39.40	5	40.00	39.35	-4	4,098	-0.10%
2020/02/14	0	0.00	1	40.80	40.90	-1	4,161	-0.02%
2020/02/12	0	0.00	2	41.35	41.15	-2	4,207	-0.05%
2020/02/11	0	0.00	2	38.95	39.15	-2	4,174	-0.05%
2020/02/10	3	38.73	1	37.70	38.65	2	4,238	0.05%
2020/02/07	2	38.90	0	0.00	38.00	2	4,248	0.05%
2020/02/06	1	39.45	6	39.13	39.30	-5	4,249	-0.12%
2020/02/05	6	39.75	4	39.66	39.10	2	4,256	0.05%
2020/02/04	3	36.92	0	0.00	38.00	3	4,227	0.07%
2020/02/03	9	34.22	0	0.00	34.55	9	4,242	0.21%
2020/01/31	2	36.93	1	36.90	38.00	1	4,262	0.02%
2020/01/30	14	37.84	2	39.05	37.80	12	4,283	0.28%
2020/01/20	0	0.00	1	42.60	42.00	-1	4,313	-0.02%
2020/01/17	2	43.78	2	43.05	43.50	0	4,320	0.00%
2020/01/16	27	45.90	7	44.56	44.00	20	4,334	0.46%
2020/01/15	3	43.67	2	42.80	44.65	1	4,341	0.02%
2020/01/14	2	41.90	1	41.55	41.80	1	4,405	0.02%
2020/01/13	1	41.00	0	0.00	41.00	1	4,483	0.02%
2020/01/10	0	0.00	1	42.00	41.45	-1	4,519	-0.02%
2020/01/07	1	40.20	1	39.50	39.20	0	4,646	0.00%
2020/01/03	1	39.70	0	0.00	39.50	1	4,578	0.02%
2019/12/31	2	39.95	4	39.90	40.30	-2	4,494	-0.04%
2019/12/27	0	0.00	2	45.53	45.20	-2	4,307	-0.05%
2019/12/25	2	45.40	3	45.47	45.65	-1	4,279	-0.02%
2019/12/24	2	47.65	2	48.00	47.00	0	4,246	0.00%
2019/12/23	2	47.48	2	46.15	47.40	0	4,216	0.00%
2019/12/20	1	45.30	1	45.30	45.55	0	4,137	0.00%
2019/12/19	4	45.61	6	45.50	45.15	-2	4,117	-0.05%
2019/12/18	3	45.62	5	45.66	44.80	-2	4,057	-0.05%
2019/12/17	3	47.67	3	47.70	47.00	0	3,959	0.00%
2019/12/16	3	48.82	5	48.00	47.00	-2	3,870	-0.05%
2019/12/13	4	53.23	3	53.67	51.00	1	3,720	0.03%
2019/12/12	4	52.48	1	55.20	54.00	3	3,618	0.08%
2019/12/11	14	57.79	40.3	57.42	56.30	-26.3	3,422	-0.77%
2019/12/10	13	64.50	7.1	64.26	62.50	5.9	3,203	0.18%
2019/12/09	10	62.68	4	63.60	64.10	6	3,100	0.19%
2019/12/06	0	0.00	1	59.50	59.20	-1	2,921	-0.03%
2019/12/04	2	60.45	1	60.40	60.90	1	2,866	0.03%
2019/12/03	0	0.00	2	57.65	59.10	-2	2,725	-0.07%
2019/12/02	6	59.22	7	58.59	58.00	-1	2,671	-0.04%
2019/11/29	8	59.99	36	59.98	58.00	-28	2,564	-1.09%
2019/11/28	30	59.51	9	59.76	61.30	21	2,451	0.86%
2019/11/27	20	54.40	15	54.54	56.60	5	2,192	0.23%
2019/11/26	1	51.50	74	48.98	52.10	-73	1,971	-3.70%
2019/11/25	0	0.00	96	47.58	49.00	-96	1,810	-5.30%
2019/11/22	1	46.75	1	46.90	46.95	0	1,769	0.00%
2019/11/20	2	46.38	1	46.65	46.50	1	1,741	0.06%
2019/11/19	1	48.20	2	47.38	47.40	-1	1,737	-0.06%
2019/11/18	5	48.65	6	49.25	47.80	-1	1,727	-0.06%
2019/11/15	3	48.10	4	47.34	49.60	-1	1,619	-0.06%
2019/11/14	2	44.58	6	44.99	45.60	-4	1,557	-0.26%
2019/11/13	0	0.00	3	47.83	46.00	-3	1,531	-0.20%
2019/11/11	4	45.35	9	44.78	43.25	-5	1,441	-0.35%
2019/11/07	0	0.00	5	48.62	47.35	-5	1,371	-0.36%
2019/11/06	1	46.05	7	47.22	47.35	-6	1,297	-0.46%
2019/11/05	4	46.95	0	0.00	46.95	4	1,274	0.31%
2019/11/01	3	48.03	0	0.00	47.80	3	1,229	0.24%
2019/10/31	2	46.75	1	46.20	47.40	1	1,205	0.08%
2019/10/30	12	44.84	0	0.00	44.90	12	1,166	1.03%
2019/10/29	4	43.54	2	43.30	41.90	2	1,122	0.18%
2019/10/28	8	42.30	3	42.90	43.50	5	1,083	0.46%
2019/10/25	0	0.00	2	39.55	39.55	-2	1,031	-0.19%
2019/10/24	5	38.09	0	0.00	38.70	5	1,006	0.50%
2019/10/23	80	40.50	1	40.00	39.45	79	958	8.24%
2019/10/22	63	37.91	3	38.83	40.60	60	849	7.06%
2019/10/21	40	36.70	2	36.95	36.95	38	689	5.51%
2019/10/18	0	0.00	6	32.15	33.60	-6	585	-1.02%
2019/10/17	6	31.50	0	0.00	32.50	6	532	1.13%
2019/10/16	1	29.50	1	29.90	30.20	0	454	0.00%
2019/10/15	0	0.00	20.3	28.42	28.75	-20.3	369	-5.50%
2019/09/26	22	26.89	4.2	26.78	26.50	17.8	319	5.55%
2019/09/25	0	0.00	0.1	25.90	26.00	-0.1	313	-0.02%
2019/09/24	2	26.55	2	26.50	26.35	0	314	0.00%
2019/09/11	0	0.00	4	26.00	25.35	-4	301	-1.33%
2019/09/10	6	26.52	2	26.40	26.60	4	292	1.37%
2019/07/31	0	0.00	45	23.36	23.45	-45	154	-29.11%
2019/07/30	0	0.00	20	24.01	23.55	-20	153	-13.01%
2019/07/25	1	24.10	0	0.00	24.10	1	158	0.63%
2019/07/24	4	24.44	0	0.00	24.45	4	160	2.49%
2019/07/23	6	24.63	0	0.00	24.30	6	169	3.55%
2019/07/19	10	24.10	0	0.00	24.15	10	167	5.96%
2019/07/17	19	23.48	0	0.00	23.65	19	171	11.09%
2019/07/16	2	23.60	0	0.00	23.60	2	173	1.15%
2019/07/15	16	23.61	0	0.00	23.60	16	176	9.08%
2019/07/12	7	23.79	0	0.00	23.80	7	185	3.78%
2019/07/05	0	0.00	1	24.20	23.95	-1	255	-0.39%
2019/07/04	1	23.60	0	0.00	23.65	1	255	0.39%
2019/06/20	0	0.00	2	22.70	22.75	-2	327	-0.61%
2019/05/09	0	0.00	1	24.00	23.25	-1	1,091	-0.09%
2019/05/07	0	0.00	2	24.45	24.20	-2	1,185	-0.17%
2019/05/06	2	23.70	0	0.00	23.80	2	1,215	0.16%
2019/05/02	3	24.35	0	0.00	24.70	3	1,212	0.25%
2019/04/24	0	0.00	2	25.70	25.70	-2	1,221	-0.16%
2019/04/22	0	0.00	1	25.60	25.65	-1	1,261	-0.08%
2019/04/18	0	0.00	3	25.93	25.50	-3	1,283	-0.23%
2019/04/17	0	0.00	3	26.43	26.15	-3	1,314	-0.23%
2019/04/16	0	0.00	2	26.50	26.50	-2	1,329	-0.15%
2019/04/15	0	0.00	8	25.96	26.90	-8	1,361	-0.59%
2019/04/12	3	25.65	0	0.00	25.60	3	1,445	0.21%
2019/04/11	0	0.00	4	26.38	26.20	-4	1,472	-0.27%
2019/04/09	2	25.65	0	0.00	25.65	2	1,460	0.14%
2019/04/02	2	25.90	0	0.00	26.05	2	1,449	0.14%
2019/04/01	0	0.00	2	26.50	26.20	-2	1,444	-0.14%
2019/03/22	7	26.96	0	0.00	26.75	7	1,382	0.51%
2019/03/18	2	27.15	0	0.00	27.05	2	1,227	0.16%
2019/03/14	4	26.83	0	0.00	25.95	4	1,144	0.35%
2019/03/13	4	26.58	0	0.00	26.60	4	1,129	0.35%
2019/03/12	1	26.20	0	0.00	26.05	1	1,106	0.09%
2019/03/07	0	0.00	1	25.90	25.50	-1	1,081	-0.09%
2019/03/04	1	26.05	7	26.11	26.20	-6	1,052	-0.57%
2019/02/27	0	0.00	5	25.75	25.80	-5	1,011	-0.49%
2019/02/26	14	25.94	2	25.45	25.45	12	1,001	1.20%
2019/02/25	2	26.00	2	25.85	25.90	0	979	0.00%
2019/02/21	6	26.22	12	25.99	25.95	-6	923	-0.65%
2019/02/20	3	25.55	7	25.40	25.55	-4	797	-0.50%
2019/02/19	2	24.25	0	0.00	24.35	2	701	0.29%
2019/01/30	1	24.30	0	0.00	23.95	1	611	0.16%
2019/01/29	2	23.60	0	0.00	24.00	2	595	0.34%
2019/01/28	7	24.36	7	24.44	24.20	0	576	0.00%
2019/01/22	0	0.00	5	22.20	21.70	-5	459	-1.09%
2019/01/16	0	0.00	1	22.20	22.15	-1	438	-0.23%
2019/01/15	13	22.75	2	23.05	22.60	11	426	2.58%
2019/01/11	1	21.80	1	22.00	21.85	0	379	0.00%
2019/01/08	1	22.85	1	23.10	23.55	0	308	0.00%
2019/01/07	1	23.10	1	23.20	23.20	0	287	0.00%
2019/01/04	1	23.10	6	22.79	23.00	-5	244	-2.05%
2018/12/24	0	0.00	2	19.20	19.65	-2	90	-2.22%
2018/10/11	2	16.98	0	0.00	17.15	2	141	1.41%
2018/09/28	2	19.80	0.1	19.75	19.75	1.9	249	0.76%
2018/09/20	1	19.45	0	0.00	19.50	1	361	0.28%
2018/09/18	1	19.70	0	0.00	19.60	1	363	0.27%
2018/09/11	1	19.30	0	0.00	19.60	1	369	0.27%
2018/09/07	1	20.50	0	0.00	20.50	1	366	0.27%
2018/08/17	1	20.60	0	0.00	20.65	1	440	0.23%
2018/08/14	3	20.73	0	0.00	21.30	3	435	0.69%
2018/06/06	0	0.00	7	21.36	21.35	-7	222	-3.15%
2018/06/04	7	21.50	11	21.52	21.50	-4	222	-1.79%
2018/05/31	8	20.70	0	22.40	20.55	8	213	3.73%
2018/05/30	3	20.30	0	0.00	20.40	3	212	1.41%
2018/05/17	0	0.00	3	19.75	19.65	-3	189	-1.59%
2018/04/25	0	0.00	1	18.80	18.80	-1	333	-0.30%
2018/04/24	0	18.95	1	18.80	18.80	-1	340	-0.29%
2018/04/23	0	0.00	2	19.00	19.00	-2	344	-0.58%
2018/04/20	0	0.00	2	19.30	19.25	-2	362	-0.55%
2018/04/18	0	0.00	1	19.00	19.20	-1	383	-0.26%
2018/04/11	1	19.80	0	0.00	19.75	1	686	0.15%
2018/04/10	2	20.10	0	0.00	20.15	2	762	0.26%
2018/03/28	0	0.00	2	21.30	21.20	-2	961	-0.21%
2018/03/23	2	20.20	0	0.00	20.45	2	1,226	0.16%
2018/03/15	0	0.00	1	21.70	21.70	-1	1,426	-0.07%
2018/03/14	1	21.20	0	0.00	21.00	1	1,440	0.07%
2018/03/06	0	0.00	10	21.80	21.50	-10	1,946	-0.51%
2018/02/26	0	0.00	2	22.15	22.20	-2	2,019	-0.10%
2018/02/22	0	0.00	5	22.15	22.40	-5	2,051	-0.24%
2018/02/05	0	0.00	4	23.65	23.60	-4	2,018	-0.20%
2018/01/30	5	25.50	5	25.65	25.00	0	2,013	0.00%
2018/01/24	3	25.82	0	0.00	25.35	3	1,982	0.15%
2018/01/23	0	0.00	1	26.75	26.10	-1	1,972	-0.05%
2018/01/22	3	27.00	0	0.00	26.70	3	1,974	0.15%
2018/01/19	0	0.00	1	27.65	27.70	-1	1,958	-0.05%
2018/01/18	2	27.45	0	0.00	27.30	2	1,950	0.10%
2018/01/16	1	27.90	0	0.00	27.40	1	1,935	0.05%
2018/01/11	5	27.78	12	27.93	27.60	-7	1,894	-0.37%
2018/01/10	4	28.80	16	29.28	29.35	-12	1,858	-0.65%
2018/01/09	2	27.38	5	27.56	27.50	-3	1,816	-0.17%
2018/01/08	6	28.20	1	28.00	28.00	5	1,804	0.28%
2018/01/05	37	29.31	12	29.59	28.80	25	1,775	1.41%
2018/01/04	9	28.09	1	28.25	28.25	8	1,599	0.50%