事欣科 (4916)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.80
漲跌
▼0.20
漲幅
-0.61%
成交量
449張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	15	33.08	32.80	-15	677	-2.21%
2024/05/08	0	0.00	14	32.69	33.00	-14	674	-2.08%
2024/05/07	31	32.25	5	32.66	32.40	26	671	3.87%
2024/05/06	19	32.55	1	32.30	32.35	18	671	2.68%
2024/05/03	7	32.84	0	0.00	32.90	7	666	1.05%
2024/04/26	0	0.00	9	32.83	32.95	-9	667	-1.35%
2024/04/25	10	32.58	1	32.60	32.60	9	667	1.35%
2024/04/24	0	0.00	26	32.71	32.90	-26	668	-3.89%
2024/04/23	9	32.19	13	32.64	32.55	-4	671	-0.60%
2024/04/22	9	32.13	26	32.57	32.10	-17	676	-2.51%
2024/04/19	32	32.60	11	32.10	32.15	21	678	3.09%
2024/04/18	40	33.16	18	33.46	33.10	22	672	3.27%
2024/04/17	20	33.26	24	33.50	33.35	-4	673	-0.59%
2024/04/16	7	32.82	0	0.00	32.75	7	681	1.03%
2024/04/15	32	34.72	20	34.98	33.90	12	672	1.79%
2024/04/12	4	33.73	17	34.45	34.45	-13	638	-2.04%
2024/04/11	21	33.96	21	33.80	34.00	0	619	0.00%
2024/04/10	16	32.43	0	0.00	32.30	16	582	2.75%
2024/04/01	0	0.00	5	31.85	31.80	-5	579	-0.86%
2024/03/29	5	31.60	0	0.00	31.60	5	578	0.86%
2024/03/20	1	30.70	1	30.90	30.70	0	562	0.00%
2024/03/19	10	31.15	0	0.00	31.10	10	560	1.78%
2024/03/14	7	32.69	0	0.00	31.75	7	584	1.20%
2024/03/13	5	34.60	0	0.00	34.15	5	552	0.90%
2024/03/08	1	33.65	0	0.00	33.05	1	544	0.18%
2024/03/07	1	34.55	0	0.00	34.50	1	534	0.19%
2024/03/06	4	35.48	0	0.00	35.40	4	523	0.76%
2024/03/04	0	0.00	2	34.45	34.40	-2	484	-0.41%
2024/03/01	0	0.00	4	34.45	34.45	-4	479	-0.83%
2024/02/29	0	0.00	1	34.30	34.40	-1	488	-0.20%
2024/02/23	6	34.54	0	0.00	34.25	6	517	1.16%
2024/02/22	6	34.21	0	0.00	34.05	6	519	1.15%
2024/02/19	0	0.00	1	34.60	34.40	-1	590	-0.17%
2024/02/16	2	33.80	3	33.95	34.50	-1	593	-0.17%
2024/02/15	10	32.63	0	0.00	33.25	10	591	1.69%
2024/02/02	1	33.70	1	33.65	33.40	0	603	0.00%
2024/02/01	1	33.10	1	33.45	33.40	0	603	0.00%
2024/01/30	1	34.05	1	33.80	33.75	0	598	0.00%
2024/01/23	0	0.00	1	34.10	33.90	-1	611	-0.16%
2024/01/10	0	35.00	10	35.75	34.40	-10	617	-1.62%
2024/01/09	0	0.00	1	34.90	34.70	-1	616	-0.16%
2024/01/04	0	0.00	1	35.55	35.30	-1	651	-0.15%
2023/12/28	0	0.00	1	35.20	35.30	-1	721	-0.14%
2023/12/27	4	35.50	0	35.50	35.40	4	725	0.55%
2023/12/21	1	35.00	0	0.00	35.00	1	738	0.14%
2023/12/15	10	35.00	0	0.00	35.20	10	761	1.31%
2023/12/14	0	0.00	2	35.20	34.95	-2	782	-0.26%
2023/12/13	1	35.25	0	0.00	34.70	1	798	0.13%
2023/12/05	1	36.80	0	0.00	36.75	1	1,148	0.09%
2023/12/04	0	0.00	0	37.60	37.45	0	1,173	0.00%
2023/12/01	0	0.00	0	37.51	37.40	0	1,198	0.00%
2023/11/30	2	37.25	0	0.00	37.20	2	1,225	0.16%
2023/11/28	0	0.00	1	36.45	36.65	-1	1,255	-0.08%
2023/11/27	1	37.55	1	36.30	36.30	0	1,302	0.00%
2023/11/24	1	38.05	1	37.75	37.45	0	1,344	0.00%
2023/11/22	0	37.55	0	0.00	37.50	0	1,501	0.00%
2023/11/20	0	37.25	1	37.45	37.45	-1	1,713	-0.06%
2023/11/17	0	37.45	1	37.75	37.40	-1	1,763	-0.05%
2023/11/16	3	37.58	1	37.85	37.20	2	1,764	0.11%
2023/11/03	1	34.85	0	0.00	35.30	1	1,894	0.05%
2023/10/23	0	0.00	1	34.95	34.50	-1	2,385	-0.04%
2023/10/19	2	34.93	0	0.00	34.75	2	2,485	0.08%
2023/10/17	1	36.90	0	0.00	36.20	1	2,750	0.04%
2023/10/12	1	38.30	1	38.60	38.65	0	2,884	0.00%
2023/10/11	3	38.57	5	38.61	38.70	-2	2,883	-0.07%
2023/10/06	0	0.00	1	37.20	37.50	-1	2,888	-0.03%
2023/10/03	0	0.00	1	37.65	37.30	-1	3,195	-0.03%
2023/09/27	1	36.75	0	0.00	36.70	1	3,376	0.03%
2023/09/26	1	37.20	0	0.00	37.00	1	3,465	0.03%
2023/09/21	2	36.98	0	0.00	37.00	2	3,703	0.05%
2023/09/18	0	0.00	1	39.30	39.20	-1	4,291	-0.02%
2023/09/14	1	40.95	6	41.13	40.95	-5	5,586	-0.09%
2023/09/13	1	40.45	0	0.00	40.45	1	5,932	0.02%
2023/09/12	1	39.80	2	40.88	39.85	-1	6,138	-0.02%
2023/09/11	5	41.09	6	41.10	39.50	-1	6,097	-0.02%
2023/09/06	8	39.69	0	0.00	39.60	8	6,039	0.13%
2023/09/04	2	40.43	1	40.85	40.80	1	6,068	0.02%
2023/09/01	0	0.00	1	40.90	40.75	-1	6,107	-0.02%
2023/08/31	2	41.40	2	41.45	40.95	0	6,358	0.00%
2023/08/30	0	0.00	1	40.85	41.25	-1	6,858	-0.01%
2023/08/29	1	41.00	1	41.25	40.95	0	6,858	0.00%
2023/08/28	1	40.75	3	41.65	40.10	-2	6,862	-0.03%
2023/08/25	3	40.58	2	40.40	40.40	1	6,961	0.01%
2023/08/24	0	0.00	2	39.50	40.75	-2	6,889	-0.03%
2023/08/23	1	38.30	0	0.00	38.00	1	6,791	0.01%
2023/08/18	1	37.80	0	0.00	37.65	1	6,873	0.01%
2023/08/14	4	37.90	1	38.30	37.00	3	7,063	0.04%
2023/08/11	13	40.38	13	39.80	39.85	0	7,052	0.00%
2023/08/10	0	0.00	1	39.45	39.60	-1	7,041	-0.01%
2023/08/08	1	41.25	1	41.50	41.15	0	7,081	0.00%
2023/08/07	1	39.80	2	39.60	39.80	-1	7,058	-0.01%
2023/08/02	1	41.60	0	0.00	40.10	1	7,092	0.01%
2023/08/01	7	42.14	3	42.15	41.95	4	7,071	0.06%
2023/07/31	1.5	42.38	6	41.83	42.30	-4.5	7,029	-0.06%
2023/07/28	2	40.03	0	0.00	40.05	2	7,006	0.03%
2023/07/27	0	0.00	1	40.25	40.50	-1	7,093	-0.01%
2023/07/26	0	0.00	5	39.55	39.45	-5	7,189	-0.07%
2023/07/25	0.2	40.80	0	0.00	40.45	0.2	7,552	0.00%
2023/07/24	2	41.00	0	0.00	40.30	2	7,615	0.03%
2023/07/21	6.3	42.53	4	42.70	42.70	2.3	7,558	0.03%
2023/07/20	0	0.00	2	41.10	41.15	-2	7,361	-0.03%
2023/07/19	0	0.00	15	39.65	38.95	-15	7,329	-0.20%
2023/07/18	3	39.97	10	40.22	39.30	-7	7,345	-0.10%
2023/07/17	6	41.54	4	41.78	41.60	2	7,325	0.03%
2023/07/14	2	40.35	1	40.30	40.35	1	7,319	0.01%
2023/07/13	1	41.30	21	40.83	40.10	-20	7,371	-0.27%
2023/07/12	5	42.06	10	41.90	41.25	-5	7,454	-0.07%
2023/07/11	21	43.25	7	42.96	43.50	14	7,485	0.19%
2023/07/10	1	40.85	0	0.00	41.00	1	7,516	0.01%
2023/07/07	0	0.00	1	40.85	40.75	-1	7,553	-0.01%
2023/07/06	13	42.40	1	42.50	42.35	12	7,520	0.16%
2023/07/05	10	42.73	11	42.84	42.70	-1	7,505	-0.01%
2023/07/04	3	42.42	3	43.15	42.60	0	7,504	0.00%
2023/07/03	1	43.60	1	43.00	43.00	0	7,477	0.00%
2023/06/30	1	42.25	0	0.00	42.35	1	7,405	0.01%
2023/06/28	12	43.43	3	42.95	42.25	9	7,335	0.12%
2023/06/27	4	44.55	6	43.08	42.25	-2	7,304	-0.03%
2023/06/26	15	46.06	25	45.98	45.55	-10	7,329	-0.14%
2023/06/21	66	47.64	47	48.03	47.75	19	7,039	0.27%
2023/06/20	22	43.90	54	44.66	44.85	-32	6,095	-0.52%
2023/06/19	13	39.93	15	39.88	40.80	-2	5,725	-0.03%
2023/06/16	5	37.40	10	37.12	37.10	-5	5,344	-0.09%
2023/06/15	2	36.25	6	36.18	36.25	-4	5,154	-0.08%
2023/06/14	2	35.73	2	35.58	35.80	0	5,144	0.00%
2023/06/13	1	36.20	0	0.00	35.70	1	5,165	0.02%
2023/06/12	1	36.80	14	37.08	36.05	-13	5,194	-0.25%
2023/06/09	1	36.45	9	36.23	36.30	-8	5,254	-0.15%
2023/06/08	6	35.45	4	36.05	36.20	2	5,368	0.04%
2023/06/07	1	36.20	0	36.20	36.15	1	5,327	0.02%
2023/06/06	20	36.71	14	36.78	36.20	6	5,286	0.11%
2023/06/05	15	37.53	21	37.75	38.00	-6	5,025	-0.12%
2023/06/02	9	35.52	0	0.00	35.30	9	4,491	0.20%
2023/06/01	9	35.96	0	0.00	35.90	9	4,456	0.20%
2023/05/31	9	35.57	9	35.79	36.10	0	4,404	0.00%
2023/05/30	2	34.20	0	0.00	34.10	2	4,222	0.05%
2023/05/29	1	34.30	0	0.00	34.40	1	4,203	0.02%
2023/05/26	1	33.60	0	0.00	33.10	1	4,185	0.02%
2023/05/25	1	34.45	2	34.40	34.15	-1	4,165	-0.02%
2023/05/24	2	35.85	1	35.55	35.25	1	4,156	0.02%
2023/05/23	2	35.35	1	35.50	35.50	1	4,116	0.02%
2023/05/22	1	34.60	0	0.00	35.00	1	4,073	0.02%
2023/05/17	3	32.90	0.1	33.40	33.40	2.9	3,910	0.07%
2023/05/15	2.1	31.66	8	31.62	31.85	-5.9	3,894	-0.15%
2023/05/12	3	31.50	3	32.60	32.65	0	3,916	0.00%
2023/05/11	9	34.68	5	34.20	33.65	4	3,872	0.10%
2023/05/10	3	35.25	1	34.95	35.45	2	3,804	0.05%
2023/05/08	1	35.40	0	0.00	35.30	1	3,741	0.03%
2023/05/05	31	36.19	33	35.60	35.70	-2	3,712	-0.05%
2023/05/04	41	36.02	45	35.70	35.70	-4	3,652	-0.11%
2023/05/03	31	35.59	30	35.15	35.15	1	3,571	0.03%
2023/05/02	13	35.88	8	35.59	35.50	5	3,472	0.14%
2023/04/28	28	35.65	25	35.80	35.30	3	3,355	0.09%
2023/04/27	1	32.85	8	33.65	34.70	-7	2,963	-0.24%
2023/04/25	3	32.15	0	0.00	31.35	3	2,854	0.11%
2023/04/21	2	33.30	0	0.00	32.10	2	2,835	0.07%
2023/04/20	5	33.94	0	0.00	33.75	5	2,793	0.18%
2023/04/19	5	35.04	1	35.15	34.65	4	2,745	0.15%
2023/04/18	7	34.75	0	0.00	34.45	7	2,697	0.26%
2023/04/17	3	35.70	25	36.20	35.70	-22	2,624	-0.84%
2023/04/14	31	35.08	17	35.06	35.05	14	2,474	0.57%
2023/04/13	11	34.99	9	35.39	34.50	2	2,337	0.09%
2023/04/12	0	0.00	0	33.80	33.70	0	2,154	0.00%
2023/04/11	2	33.25	0	0.00	32.70	2	2,075	0.10%
2023/04/07	8	33.26	0	0.00	33.15	8	1,993	0.40%
2023/04/06	0	0.00	3	34.32	34.30	-3	1,945	-0.15%
2023/03/31	0	0.00	2	33.20	33.15	-2	1,884	-0.11%
2023/03/30	0	32.95	1	32.70	32.85	-1	1,857	-0.05%
2023/03/29	1	31.55	0	0.00	31.50	1	1,814	0.06%
2023/03/28	8	33.05	2	32.90	32.00	6	1,792	0.33%
2023/03/27	4	34.99	2	36.05	34.50	2	1,690	0.12%
2023/03/21	0	31.90	10	31.90	31.90	-10	1,535	-0.65%
2023/03/20	1	32.30	5	32.50	31.65	-4	1,562	-0.26%
2023/03/17	0	0.00	1	32.50	32.20	-1	1,799	-0.06%
2023/03/16	10	30.70	11	31.10	31.00	-1	1,844	-0.05%
2023/03/15	22	33.17	22	32.31	32.25	0	1,815	0.00%
2023/03/13	15	33.18	0	0.00	33.25	15	1,804	0.83%
2023/03/10	0	0.00	1	31.45	31.05	-1	1,686	-0.06%
2023/03/07	1	31.20	0	0.00	31.85	1	1,848	0.05%
2023/03/02	0	0.00	1	30.80	30.90	-1	1,961	-0.05%
2023/02/17	0	0.00	1	29.70	29.60	-1	1,807	-0.06%
2023/02/16	0	0.00	1	29.40	29.30	-1	1,795	-0.06%
2023/02/10	0	0.00	1	29.00	28.60	-1	1,746	-0.06%
2023/02/09	0	0.00	1	29.30	29.20	-1	1,702	-0.06%
2023/02/03	0	0.00	2	28.85	28.55	-2	1,655	-0.12%
2023/02/02	2	28.63	0	0.00	28.90	2	1,646	0.12%
2023/02/01	0	0.00	2	28.53	28.60	-2	1,628	-0.12%
2022/12/22	0	0.00	3	26.55	26.35	-3	1,490	-0.20%
2022/12/15	3	28.85	0	0.00	28.40	3	1,440	0.21%
2022/12/14	0	0.00	6	28.41	28.10	-6	1,397	-0.43%
2022/12/13	2	28.40	0	0.00	28.15	2	1,376	0.15%
2022/12/12	2	28.35	0	0.00	28.25	2	1,336	0.15%
2022/12/09	5	29.83	3	29.15	29.10	2	1,294	0.15%
2022/12/08	0	0.00	7	28.99	29.40	-7	1,016	-0.69%
2022/12/07	1	27.25	0	0.00	26.75	1	905	0.11%
2022/12/06	3	28.32	3	27.90	28.00	0	883	0.00%
2022/12/05	2	28.30	3	27.68	28.15	-1	811	-0.12%
2022/12/02	4	26.93	1	27.15	26.85	3	704	0.43%
2022/12/01	1	26.30	1	26.50	26.65	0	674	0.00%
2022/11/30	3	27.62	2	26.88	26.90	1	649	0.15%
2022/11/29	0	0.00	11	26.84	26.75	-11	563	-1.95%
2022/11/25	10	25.92	0	0.00	25.50	10	464	2.15%
2022/11/24	0	0.00	1	25.30	25.00	-1	409	-0.24%
2022/11/23	0	0.00	2	23.90	24.55	-2	301	-0.66%
2022/11/11	1	22.25	0	0.00	22.15	1	359	0.28%
2022/11/08	1	23.40	0	0.00	23.05	1	389	0.26%
2022/11/02	0	0.00	1	22.40	22.25	-1	613	-0.16%
2022/10/31	1	21.50	0	0.00	21.55	1	861	0.12%
2022/10/24	0	0.00	0.1	21.50	21.50	-0.1	925	-0.01%
2022/10/17	0	0.00	0	22.30	22.30	0	924	0.00%
2022/10/12	0	0.00	2	22.90	22.65	-2	916	-0.22%
2022/09/28	1	22.30	0	0.00	21.40	1	961	0.10%
2022/09/20	1	24.55	0	0.00	24.40	1	956	0.10%
2022/09/05	0	0.00	1	24.30	24.30	-1	944	-0.11%
2022/09/02	0	0.00	2	24.93	24.80	-2	940	-0.21%
2022/08/26	1	26.20	0	0.00	26.00	1	929	0.11%
2022/08/24	1	25.95	2	26.05	26.30	-1	923	-0.11%
2022/08/23	1	25.20	0	0.00	25.40	1	915	0.11%
2022/08/19	1	26.80	7	26.83	26.75	-6	897	-0.67%
2022/08/16	1	26.20	3	26.35	26.25	-2	860	-0.23%
2022/08/15	3	25.75	0	0.00	26.05	3	844	0.36%
2022/08/12	8	26.21	0	0.00	26.00	8	829	0.96%
2022/08/11	4	26.05	3	26.37	26.50	1	817	0.12%
2022/08/10	1	27.40	1	27.50	27.45	0	760	0.00%
2022/08/09	1	29.40	1	28.20	28.15	0	718	0.00%
2022/08/08	3	28.12	2	27.73	27.90	1	602	0.17%
2022/08/05	0	0.00	3	28.10	28.45	-3	426	-0.70%
2022/08/04	7	24.94	7	25.72	25.90	0	362	0.00%
2022/07/14	0	0.00	1	22.40	23.40	-1	345	-0.29%
2022/07/13	2	22.95	0	0.00	22.85	2	344	0.58%
2022/07/11	0	0.00	1	22.70	22.60	-1	364	-0.27%
2022/07/01	1	20.60	0	0.00	20.50	1	450	0.22%
2022/06/30	1	21.55	0	0.00	21.55	1	449	0.22%
2022/06/27	0	0.00	1	22.55	22.70	-1	473	-0.21%
2022/06/23	1	21.60	0	0.00	21.80	1	497	0.20%
2022/06/17	1	22.70	0	0.00	22.95	1	567	0.18%
2022/06/13	1	24.25	0	0.00	23.90	1	645	0.15%
2022/06/07	0	25.55	5	25.40	25.40	-5	719	-0.69%
2022/06/01	0	0.00	1	25.35	25.25	-1	742	-0.13%
2022/05/31	0	0.00	5	24.82	24.85	-5	737	-0.68%
2022/05/25	1	24.30	0	0.00	24.05	1	741	0.13%
2022/05/24	1	24.30	0	0.00	23.75	1	748	0.13%
2022/05/11	1	24.10	0	0.00	24.10	1	788	0.13%
2022/05/09	0	0.00	1	24.95	24.70	-1	787	-0.13%
2022/04/28	0	0.00	1	26.00	25.80	-1	806	-0.12%
2022/04/14	0	0.00	2	29.70	29.80	-2	817	-0.24%
2022/04/13	1	29.85	0	0.00	29.60	1	820	0.12%
2022/04/12	12	29.97	2	29.80	30.05	10	811	1.23%
2022/04/11	2	29.70	0	0.00	29.65	2	797	0.25%
2022/04/07	2	28.88	4	28.90	28.35	-2	789	-0.25%
2022/04/06	0	0.00	3	28.95	28.95	-3	803	-0.37%
2022/03/29	1	29.30	1	28.95	28.65	0	871	0.00%
2022/03/28	1	29.30	1	29.05	29.00	0	875	0.00%
2022/03/25	17	31.02	16	30.55	30.35	1	873	0.11%
2022/03/24	1	30.00	1	30.30	29.90	0	850	0.00%
2022/03/23	0	0.00	1	29.60	29.60	-1	868	-0.12%
2022/03/21	0	0.00	1	30.20	29.85	-1	953	-0.10%
2022/03/18	1	29.10	2	29.50	29.90	-1	1,033	-0.10%
2022/03/17	1	29.20	3	29.18	29.10	-2	1,082	-0.18%
2022/03/16	0	0.00	1	28.15	28.35	-1	1,068	-0.09%
2022/03/15	1	27.80	0	0.00	27.00	1	1,096	0.09%
2022/03/14	1	28.10	0	0.00	27.75	1	1,090	0.09%
2022/03/10	1	27.20	1	27.10	27.20	0	1,097	0.00%
2022/03/09	2	26.63	10	26.49	26.40	-8	1,102	-0.73%
2022/03/08	8	26.14	0	0.00	26.10	8	1,142	0.70%
2022/03/07	1	25.80	15	25.92	26.80	-14	1,215	-1.15%
2022/02/24	1	27.25	0	0.00	27.20	1	1,920	0.05%
2022/02/23	0	0.00	1	28.90	28.75	-1	2,242	-0.04%
2022/02/18	0	0.00	1	29.00	29.20	-1	2,431	-0.04%
2022/02/10	0	0.00	1	29.00	28.20	-1	2,862	-0.03%
2022/01/21	1	27.50	2	27.40	27.20	-1	4,126	-0.02%
2022/01/18	2	28.60	0	0.00	28.50	2	4,128	0.05%
2022/01/17	3	28.70	2	28.73	28.85	1	4,123	0.02%
2022/01/13	1	29.10	0	0.00	28.90	1	4,105	0.02%
2022/01/11	3	28.80	10	28.70	28.80	-7	4,086	-0.17%
2022/01/07	2	30.30	1	30.60	30.00	1	4,056	0.02%
2022/01/06	2	31.15	0	0.00	31.10	2	4,033	0.05%
2022/01/05	0	0.00	2	31.63	30.95	-2	4,026	-0.05%
2022/01/04	1	31.70	0	0.00	31.70	1	4,008	0.02%
2021/12/29	1	33.05	1	32.85	32.85	0	3,959	0.00%
2021/12/28	0	0.00	1	32.30	32.15	-1	3,936	-0.03%
2021/12/27	3	33.12	2	32.80	33.00	1	3,918	0.03%
2021/12/23	1	32.50	0	0.00	32.30	1	3,862	0.03%
2021/12/22	0	0.00	1	32.20	31.90	-1	3,845	-0.03%
2021/12/21	1	31.50	3	31.47	31.40	-2	3,831	-0.05%
2021/12/20	0	0.00	2	31.35	31.25	-2	3,817	-0.05%
2021/12/17	3	32.82	0	0.00	31.95	3	3,797	0.08%
2021/12/16	1	33.55	1	34.00	33.05	0	3,766	0.00%
2021/12/15	1	33.60	6	32.55	32.45	-5	3,693	-0.14%
2021/12/14	15	33.69	10	32.51	32.10	5	3,652	0.14%
2021/12/13	2	32.55	8	32.68	34.00	-6	3,560	-0.17%
2021/12/10	1	31.85	1	32.05	31.45	0	3,492	0.00%
2021/12/09	1	32.45	1	32.75	31.85	0	3,476	0.00%
2021/12/08	0	0.00	1	31.20	31.20	-1	3,425	-0.03%
2021/12/07	8	31.63	5.2	31.58	31.30	2.8	3,407	0.08%
2021/12/06	2	31.13	2	31.18	30.85	0	3,371	0.00%
2021/12/03	3.1	31.20	3	31.22	31.10	0.1	3,359	0.00%
2021/12/02	0	0.00	185	30.79	30.85	-185	3,342	-5.53%	大賣/鉅額交易
2021/12/01	3	31.00	3.6	31.11	32.00	-0.6	3,297	-0.02%
2021/11/30	10	32.62	3	32.33	33.00	7	3,220	0.22%
2021/11/29	13	31.33	1	31.00	31.45	12	3,132	0.38%
2021/11/26	5.1	31.76	3	31.08	31.10	2.1	3,084	0.07%
2021/11/25	21	34.01	10	34.27	33.10	11	3,026	0.36%
2021/11/24	7.1	33.57	6	33.45	32.75	1.1	2,918	0.04%
2021/11/23	129.4	37.30	41.1	36.93	34.55	88.3	2,816	3.13%	大買/
2021/11/22	108.2	37.57	6.4	37.69	38.35	101.8	2,502	4.07%	大買/鉅額交易
2021/11/19	8.5	33.58	37.3	34.68	34.90	-28.8	2,170	-1.33%
2021/11/18	1	31.40	1	31.20	31.75	0	2,010	0.00%
2021/11/17	4	31.73	1	32.00	31.85	3	1,983	0.15%
2021/11/16	0	0.00	1	32.20	31.70	-1	1,959	-0.05%
2021/11/15	4.1	32.11	5	32.04	32.60	-0.9	1,923	-0.04%
2021/11/12	3	31.00	1	30.70	31.15	2	1,836	0.11%
2021/11/11	6.1	31.64	1	31.65	30.95	5.1	1,796	0.28%
2021/11/10	5	34.01	5	34.09	34.35	0	1,685	0.00%
2021/11/09	3	34.30	3	33.80	33.65	0	1,602	0.00%
2021/11/08	3	33.65	5	34.28	34.85	-2	1,533	-0.13%
2021/11/05	8	35.39	7	34.25	34.20	1	1,446	0.07%
2021/11/04	1	35.30	3	35.60	35.60	-2	1,247	-0.16%
2021/11/03	30	31.68	28	31.85	32.40	2	965	0.21%
2021/11/02	0	0.00	23	31.50	31.50	-23	663	-3.47%
2021/11/01	2	27.83	316	27.84	28.65	-314	451	-69.55%	大賣/鉅額交易
2021/10/29	43	25.91	1	25.70	26.05	42	284	14.79%
2021/10/28	67	24.86	0	0.00	25.35	67	257	26.02%
2021/10/04	13	23.62	0	0.00	23.30	13	527	2.46%
2021/10/01	20	24.00	0	0.00	23.90	20	527	3.79%
2021/09/30	22	24.56	0	0.00	24.40	22	526	4.18%
2021/09/29	0	25.50	0	0.00	24.20	0	528	0.00%
2021/09/09	5	24.60	4	25.09	25.05	1	582	0.17%
2021/09/07	11	25.35	0	0.00	25.30	11	581	1.89%
2021/09/06	12	25.54	0	0.00	25.10	12	582	2.06%
2021/09/03	62	26.09	0	0.00	25.80	62	583	10.62%
2021/09/02	51	25.81	1	25.90	25.90	50	579	8.62%
2021/09/01	7	25.85	2	26.20	25.65	5	575	0.87%
2021/08/31	0	0.00	10	26.00	25.85	-10	570	-1.75%
2021/08/30	10	24.86	0	0.00	24.90	10	557	1.79%
2021/08/20	1	23.40	0	0.00	23.50	1	560	0.18%
2021/08/19	1	23.90	0	0.00	23.85	1	559	0.18%
2021/08/18	6	24.05	0	0.00	24.45	6	557	1.08%
2021/08/17	8	24.49	12	25.30	24.35	-4	557	-0.72%
2021/08/16	17	24.59	1	25.55	24.70	16	553	2.89%
2021/08/13	41	24.55	0	0.00	24.30	41	543	7.54%
2021/08/12	21	25.00	22	25.37	25.05	-1	535	-0.19%
2021/08/11	1	23.85	0	0.00	23.60	1	521	0.19%
2021/07/27	1	27.95	1	27.95	26.90	0	516	0.00%
2021/07/26	4	28.14	3	28.43	28.35	1	498	0.20%
2021/07/19	0	0.00	1	27.20	26.85	-1	447	-0.22%
2021/07/16	1	26.65	0	0.00	26.95	1	452	0.22%
2021/07/14	0	0.00	8	27.50	27.40	-8	447	-1.79%
2021/07/13	1	26.90	1	27.65	27.05	0	447	0.00%
2021/07/12	2	26.35	0	0.00	26.45	2	412	0.49%
2021/06/04	0	0.00	28	23.11	23.30	-28	413	-6.77%
2021/06/03	1	23.20	0	0.00	23.40	1	415	0.24%
2021/06/02	27	23.02	0	0.00	22.90	27	413	6.53%
2021/04/26	0	0.00	1	26.10	25.85	-1	392	-0.25%
2021/04/23	0	0.00	2	24.68	24.90	-2	377	-0.53%
2021/04/22	0	0.00	1	24.85	24.35	-1	374	-0.27%
2021/04/19	1	25.65	0	0.00	25.95	1	358	0.28%
2021/04/15	0	0.00	1	24.70	24.80	-1	327	-0.31%
2021/04/14	1	24.85	0	0.00	24.45	1	328	0.30%
2021/04/12	1	24.70	0	0.00	24.50	1	298	0.33%
2021/03/25	0	24.25	0	0.00	24.25	0	292	0.00%
2021/03/15	0	0.00	5	23.80	23.65	-5	317	-1.58%
2021/02/18	0	0.00	1	22.95	23.60	-1	694	-0.14%
2021/02/03	1	22.10	0	0.00	22.40	1	691	0.14%
2021/02/01	0	0.00	1	22.00	22.35	-1	692	-0.14%
2021/01/29	1	23.30	1	23.45	23.30	0	686	0.00%
2021/01/28	5	22.80	0	0.00	22.65	5	676	0.74%
2021/01/21	1	22.40	0	0.00	22.10	1	672	0.15%
2021/01/20	1	23.00	0	0.00	22.40	1	671	0.15%
2020/12/15	1	25.00	0	0.00	24.90	1	591	0.17%
2020/12/08	1	26.60	1	26.85	26.90	0	543	0.00%
2020/12/07	5	26.40	6	26.90	27.05	-1	490	-0.20%
2020/11/25	0	0.00	1	25.20	25.25	-1	348	-0.29%
2020/11/24	3	25.90	0	0.00	25.80	3	338	0.89%
2020/11/23	5	26.36	2	26.13	25.80	3	322	0.93%
2020/11/20	1	25.00	1	24.45	25.35	0	282	0.00%
2020/11/18	2	25.13	1	25.00	25.10	1	249	0.40%
2020/09/24	0	0.00	1	20.55	20.45	-1	262	-0.38%
2020/09/21	1	21.30	0	0.00	21.20	1	285	0.35%
2020/09/14	0	0.00	3	21.00	21.10	-3	299	-1.00%
2020/09/11	0	0.00	1	20.95	21.00	-1	300	-0.33%
2020/08/28	0	0.00	2	21.23	21.30	-2	351	-0.57%
2020/08/25	0	0.00	3	21.00	21.15	-3	362	-0.83%
2020/08/21	0	0.00	46	21.03	21.20	-46	382	-12.01%
2020/08/18	46	21.99	0	0.00	22.25	46	407	11.28%
2020/08/14	0.5	21.15	2	20.85	21.00	-1.5	413	-0.36%
2020/08/13	0	0.00	3	20.90	20.80	-3	412	-0.73%
2020/07/17	1	24.35	1	24.30	24.20	0	439	0.00%
2020/07/16	1	24.25	1	24.25	24.30	0	447	0.00%
2020/07/09	0	0.00	1	25.50	25.55	-1	478	-0.21%
2020/07/08	11	24.92	10	24.85	25.00	1	471	0.21%
2020/07/03	2	25.95	0	0.00	25.95	2	464	0.43%
2020/07/02	0	0.00	2	26.40	26.35	-2	462	-0.43%
2020/07/01	36	28.11	35	28.10	28.25	1	459	0.22%
2020/06/18	0	0.00	1	28.00	27.90	-1	461	-0.22%
2020/06/12	1	26.90	0	0.00	27.00	1	490	0.20%
2020/06/08	1	28.60	0	0.00	28.55	1	521	0.19%
2020/06/02	0	0.00	32	27.70	27.65	-32	535	-5.98%
2020/05/27	1	28.00	1	28.70	28.30	0	515	0.00%
2020/05/21	0	0.00	38	26.85	27.05	-38	483	-7.86%
2020/05/19	40	26.60	3	26.50	26.50	37	475	7.78%
2020/05/12	1	26.65	0	0.00	26.60	1	464	0.22%
2020/04/28	0	0.00	1	26.80	26.70	-1	435	-0.23%
2020/04/24	1	26.30	0	0.00	26.20	1	433	0.23%
2020/04/17	1	26.65	0	0.00	26.45	1	416	0.24%
2020/04/15	2	26.65	31	27.04	26.50	-29	399	-7.27%
2020/04/10	1	25.50	0	0.00	25.60	1	376	0.27%
2020/04/09	0	0.00	2	25.60	25.75	-2	375	-0.53%
2020/04/08	0	0.00	50	25.20	25.50	-50	373	-13.39%
2020/04/07	1	24.90	21	24.70	24.80	-20	368	-5.43%
2020/04/01	30	24.74	0	0.00	24.55	30	363	8.26%
2020/03/18	80	23.42	0	0.00	22.65	80	330	24.20%
2020/03/13	1	25.85	0	0.00	26.15	1	308	0.32%
2020/03/12	2	29.00	0	0.00	28.70	2	283	0.71%
2020/03/03	3	28.60	0	0.00	28.70	3	231	1.30%
2020/02/26	1	28.85	0	0.00	28.85	1	244	0.41%
2020/02/20	20	29.60	0	0.00	29.65	20	261	7.65%
2020/02/19	2	29.55	0	0.00	29.70	2	265	0.75%
2019/12/30	1	34.10	0	0.00	33.85	1	394	0.25%
2019/12/27	2	34.00	0	0.00	34.10	2	392	0.51%
2019/12/26	4.4	34.12	0	0.00	34.05	4.4	390	1.13%
2019/11/20	0	0.00	1.1	33.77	33.75	-1.1	347	-0.32%
2019/11/08	0	0.00	5	36.05	36.00	-5	275	-1.82%
2019/10/28	0	0.00	2	35.40	35.90	-2	261	-0.77%
2019/10/15	0	0.00	4	35.20	35.30	-4	258	-1.55%
2019/10/14	0	0.00	27	35.07	35.00	-27	254	-10.63%
2019/10/09	15	35.00	0	0.00	35.05	15	250	6.00%
2019/10/07	0	0.00	1	34.60	34.75	-1	233	-0.43%
2019/10/04	0.5	33.65	1	33.65	33.65	-0.5	220	-0.23%
2019/09/26	0.1	33.50	0	0.00	33.35	0.1	232	0.04%
2019/09/25	2	33.60	2	33.60	33.60	0	234	0.00%
2019/09/20	0	0.00	1	33.15	33.05	-1	223	-0.45%
2019/09/06	1	33.30	0	0.00	33.35	1	229	0.44%
2019/08/21	0	0.00	2	34.35	34.00	-2	284	-0.70%
2019/08/13	0	0.00	1	32.85	32.90	-1	273	-0.37%
2019/08/05	0	0.00	7	32.44	32.45	-7	301	-2.32%
2019/08/02	1	33.00	0	0.00	33.00	1	306	0.33%
2019/08/01	0	0.00	0.2	34.00	34.00	-0.2	306	-0.07%
2019/07/15	30	33.98	0	0.00	34.00	30	332	9.03%
2019/07/04	2	34.25	2	33.98	34.25	0	433	0.00%
2019/07/03	1	36.15	0	0.00	36.15	1	432	0.23%
2019/07/01	1	36.00	0	0.00	36.05	1	431	0.23%
2019/06/28	0	0.00	2	35.65	35.70	-2	435	-0.46%
2019/06/26	2	35.95	0	0.00	35.80	2	454	0.44%
2019/06/13	0	0.00	2	35.60	35.40	-2	526	-0.38%
2019/06/10	0	0.00	2	35.75	35.85	-2	588	-0.34%
2019/06/05	0	0.00	4	34.90	34.85	-4	627	-0.64%
2019/06/04	0	0.00	2	34.45	34.50	-2	629	-0.32%
2019/06/03	2	34.70	1	34.20	34.40	1	645	0.15%
2019/05/31	1	36.20	0	0.00	35.65	1	637	0.16%
2019/05/27	10	36.07	0	0.00	35.90	10	620	1.61%
2019/05/16	1	36.40	0	0.00	36.05	1	611	0.16%
2019/05/14	4	35.65	2	36.18	36.40	2	613	0.33%
2019/05/13	3	35.48	1	35.60	35.70	2	603	0.33%
2019/05/07	1	37.10	0	0.00	37.10	1	580	0.17%
2019/04/18	4	37.03	0	0.00	37.00	4	574	0.70%
2019/04/17	0	0.00	2	38.40	37.60	-2	543	-0.37%
2019/04/16	3	36.42	0	0.00	36.60	3	506	0.59%
2019/04/09	0	0.00	1	37.25	37.25	-1	463	-0.22%
2019/04/02	0	0.00	2	36.70	36.50	-2	449	-0.44%
2019/04/01	0	0.00	2	37.10	36.80	-2	442	-0.45%
2019/03/29	1	37.20	6	37.37	37.20	-5	434	-1.15%
2019/03/27	1	36.25	0	0.00	36.35	1	413	0.24%
2019/03/26	0	0.00	3	36.13	36.10	-3	406	-0.74%
2019/03/25	2	35.80	0	0.00	35.75	2	401	0.50%
2019/03/22	9	36.78	0	0.00	36.45	9	392	2.29%
2019/03/21	10	37.00	3	36.95	36.80	7	381	1.83%
2019/03/20	5	36.83	0	0.00	36.75	5	373	1.34%
2019/03/15	1	36.60	6	37.80	36.90	-5	340	-1.47%
2019/03/11	1	33.45	1	34.50	34.50	0	254	0.00%
2019/02/14	0	0.00	1	32.05	31.90	-1	224	-0.45%
2019/01/28	0	0.00	2	31.40	31.25	-2	216	-0.92%
2019/01/21	1	31.15	0	0.00	31.10	1	230	0.43%
2019/01/18	0	0.00	1	31.50	31.20	-1	239	-0.42%
2019/01/17	1	31.50	0	0.00	30.95	1	249	0.40%
2019/01/15	1	30.45	0	0.00	30.75	1	235	0.43%
2019/01/11	1	30.40	0	0.00	30.40	1	238	0.42%
2018/12/28	0	0.00	1	29.05	29.20	-1	253	-0.39%
2018/12/24	0	0.00	2	29.00	29.30	-2	270	-0.74%
2018/12/19	3	29.50	0	29.20	29.20	3	274	1.09%
2018/12/14	0	0.00	1	30.30	30.00	-1	278	-0.36%
2018/12/13	1	30.45	0	0.00	30.30	1	279	0.36%
2018/11/28	0	0.00	11	30.10	30.15	-11	303	-3.62%
2018/11/26	0	0.00	1	29.55	29.55	-1	305	-0.33%
2018/11/23	0	0.00	9	29.50	29.50	-9	311	-2.89%
2018/11/15	20	29.79	1	29.90	29.85	19	410	4.63%
2018/11/13	1	29.95	0	0.00	30.00	1	411	0.24%
2018/11/08	0	0.00	1	29.80	28.90	-1	439	-0.23%
2018/11/06	0	0.00	1	28.30	28.50	-1	449	-0.22%
2018/10/26	1	26.05	16	26.65	27.00	-15	449	-3.34%
2018/10/25	16	26.27	0	0.00	26.80	16	440	3.63%
2018/10/24	0	0.00	17	27.54	27.70	-17	430	-3.95%
2018/10/23	15	28.04	10	27.28	27.90	5	429	1.16%
2018/10/18	0	0.00	15	27.99	28.10	-15	423	-3.54%
2018/10/17	15	28.45	0	0.00	28.05	15	427	3.51%
2018/10/16	1	28.10	0	0.00	28.05	1	427	0.23%
2018/10/11	6	27.98	6	28.00	27.90	0	424	0.00%
2018/10/08	0	0.00	2	31.43	31.30	-2	408	-0.49%
2018/10/05	2	31.65	0	0.00	31.05	2	406	0.49%
2018/10/03	0	0.00	1	33.85	33.40	-1	407	-0.25%
2018/10/02	0	0.00	1	33.20	33.00	-1	404	-0.25%
2018/10/01	1	33.00	0	0.00	33.20	1	407	0.25%
2018/09/28	1	33.10	0	0.00	33.05	1	413	0.24%
2018/09/26	3	33.20	0	0.00	33.25	3	424	0.71%
2018/09/21	1	32.85	0	0.00	32.85	1	434	0.23%
2018/09/19	0	33.00	0	0.00	33.00	0	442	0.00%
2018/09/12	0	0.00	1	33.30	33.35	-1	479	-0.21%
2018/09/10	4	33.00	0	0.00	32.50	4	502	0.80%
2018/09/07	6	34.23	0	0.00	33.95	6	500	1.20%
2018/09/05	2	35.40	0	0.00	35.40	2	522	0.38%
2018/08/30	2	36.20	0	0.00	35.75	2	730	0.27%
2018/08/28	2	36.30	0	0.00	36.10	2	733	0.27%
2018/08/23	1	36.90	2	37.00	36.45	-1	796	-0.13%
2018/08/22	0	0.00	5	36.60	35.90	-5	792	-0.63%
2018/08/15	0	0.00	1	36.10	35.35	-1	823	-0.12%
2018/08/03	4	34.50	0	0.00	34.60	4	944	0.42%
2018/07/23	1	34.20	0	0.00	34.20	1	1,054	0.09%
2018/07/20	1	34.70	0	0.00	34.70	1	1,062	0.09%
2018/07/18	1	34.80	0	0.00	35.00	1	1,077	0.09%
2018/07/16	1	36.10	0	0.00	36.00	1	1,095	0.09%
2018/07/12	5	35.95	7	36.10	36.05	-2	1,122	-0.18%
2018/07/11	0	0.00	2	35.75	35.60	-2	1,170	-0.17%
2018/07/10	0	0.00	4	35.25	35.45	-4	1,175	-0.34%
2018/07/09	0	0.00	2	34.50	34.60	-2	1,213	-0.16%
2018/07/06	2	33.90	0	0.00	34.60	2	1,361	0.15%
2018/07/05	4	34.00	0	0.00	34.05	4	1,405	0.28%
2018/07/04	2	35.00	0	0.00	35.00	2	1,410	0.14%
2018/06/27	1	35.95	0	0.00	36.00	1	1,392	0.07%
2018/06/26	5	36.58	3	36.03	35.90	2	1,389	0.14%
2018/06/20	4	37.00	0	0.00	36.85	4	1,374	0.29%
2018/06/19	3	37.70	0	0.00	37.70	3	1,366	0.22%
2018/06/15	0	0.00	1	38.40	38.30	-1	1,356	-0.07%
2018/06/14	0	0.00	1	38.50	38.25	-1	1,353	-0.07%
2018/06/12	0	0.00	1	39.80	38.95	-1	1,333	-0.07%
2018/06/08	0	0.00	7	38.94	38.55	-7	1,215	-0.58%
2018/06/07	5	37.70	1	38.30	38.70	4	1,167	0.34%
2018/06/01	2	37.75	46	37.57	37.35	-44	1,197	-3.68%
2018/05/31	44	39.09	21	38.07	37.80	23	1,183	1.94%
2018/05/30	4	37.48	2	37.45	37.90	2	1,116	0.18%
2018/05/29	19	38.03	4	37.78	37.95	15	1,089	1.38%
2018/05/28	3	36.60	0	0.00	36.50	3	1,025	0.29%
2018/05/24	2	36.00	0	0.00	35.90	2	1,012	0.20%
2018/05/18	2	36.80	7	37.31	36.60	-5	1,001	-0.50%
2018/05/16	2	36.80	0	0.00	36.00	2	986	0.20%
2018/05/15	8	37.74	4	37.88	36.55	4	978	0.41%
2018/05/14	4	37.13	0	0.00	37.20	4	909	0.44%
2018/05/11	1	35.85	0	0.00	35.45	1	885	0.11%
2018/05/10	0	0.00	5	36.10	36.05	-5	908	-0.55%
2018/05/02	0	0.00	4	35.86	35.65	-4	857	-0.47%
2018/04/30	0	0.00	2	34.50	34.85	-2	835	-0.24%
2018/04/25	2	34.00	0	0.00	34.40	2	830	0.24%
2018/04/24	3	34.43	0	0.00	34.30	3	831	0.36%
2018/04/20	0	0.00	5	36.20	36.40	-5	823	-0.61%
2018/04/19	1	36.80	0	0.00	36.35	1	817	0.12%
2018/04/17	5	37.91	2	37.48	36.10	3	791	0.38%
2018/04/13	1	36.50	1	36.70	36.25	0	739	0.00%
2018/04/12	6	39.17	2	37.90	37.65	4	711	0.56%
2018/04/11	0	0.00	8.1	38.01	38.35	-8.1	587	-1.38%
2018/04/09	2	34.10	0	0.00	34.10	2	541	0.37%
2018/04/03	0	0.00	1	33.90	33.70	-1	540	-0.18%
2018/04/02	1	33.50	0	0.00	33.55	1	544	0.18%
2018/03/31	1	33.50	0	0.00	33.40	1	568	0.18%
2018/03/28	2	33.70	0	0.00	33.75	2	590	0.34%
2018/03/14	2	35.55	0	0.00	35.55	2	763	0.26%
2018/03/13	0	35.15	11	35.35	35.35	-11	783	-1.40%
2018/03/12	21	36.15	14	36.21	35.45	7	796	0.88%
2018/03/09	0	0.00	3	35.00	34.60	-3	791	-0.38%
2018/03/07	0	0.00	4	34.50	34.40	-4	1,055	-0.38%
2018/02/06	0	0.00	20	32.10	31.90	-20	1,198	-1.67%
2018/01/30	6	34.00	0	0.00	33.90	6	1,266	0.47%
2018/01/03	0	0.00	1	35.75	36.00	-1	1,416	-0.07%