券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 1,912 | -0.05% |
|
| 2024/04/25 | 2 | 128.50 | 1 | 127.50 | 127.50 | 1 | 1,914 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 1,911 | -0.05% |
|
| 2024/04/19 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,898 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 130.99 | 132.50 | -2 | 1,831 | -0.11% |
|
| 2024/04/11 | 0 | 126.00 | 4 | 126.13 | 127.50 | -4 | 1,797 | -0.22% |
|
| 2024/04/10 | 3 | 129.00 | 0 | 0.00 | 127.50 | 3 | 1,826 | 0.16% |
|
| 2024/04/08 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1.5 | 126.00 | 126.50 | -1.5 | 1,884 | -0.08% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 1,860 | -0.05% |
|
| 2024/03/27 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,845 | 0.05% |
|
| 2024/03/26 | 0 | 122.50 | 0 | 0.00 | 122.00 | 0 | 1,831 | 0.00% |
|
| 2024/03/21 | 0 | 123.00 | 0 | 0.00 | 122.00 | 0 | 1,896 | 0.00% |
|
| 2024/03/18 | 0.1 | 120.50 | 0 | 0.00 | 121.50 | 0.1 | 2,013 | 0.00% |
|
| 2024/03/15 | 0.1 | 122.00 | 0 | 0.00 | 120.00 | 0.1 | 2,010 | 0.00% |
|
| 2024/03/13 | 4 | 121.50 | 0 | 0.00 | 122.00 | 4 | 2,048 | 0.20% |
|
| 2024/03/11 | 0.1 | 126.00 | 0.1 | 124.00 | 125.00 | 0.1 | 2,118 | 0.00% |
|
| 2024/03/08 | 1 | 122.00 | 0.3 | 125.50 | 122.00 | 0.8 | 2,162 | 0.03% |
|
| 2024/03/07 | 1.1 | 125.55 | 0 | 0.00 | 125.50 | 1.1 | 2,176 | 0.05% |
|
| 2024/03/04 | 2.1 | 130.48 | 0 | 0.00 | 129.50 | 2.1 | 2,578 | 0.08% |
|
| 2024/02/29 | 0 | 128.50 | 0 | 0.00 | 129.00 | 0 | 2,825 | 0.00% |
|
| 2024/02/27 | 0 | 129.50 | 0 | 0.00 | 128.50 | 0 | 2,883 | 0.00% |
|
| 2024/02/26 | 0.1 | 129.50 | 0 | 0.00 | 129.50 | 0.1 | 2,944 | 0.00% |
|
| 2024/02/23 | 0 | 133.00 | 23 | 132.00 | 131.00 | -23 | 3,044 | -0.76% |
|
| 2024/02/22 | 11 | 131.91 | 10 | 131.00 | 131.00 | 1 | 3,060 | 0.03% |
|
| 2024/02/21 | 0 | 131.55 | 0 | 0.00 | 131.00 | 0 | 3,088 | 0.00% |
|
| 2024/02/20 | 23 | 132.00 | 0 | 0.00 | 131.50 | 23 | 3,139 | 0.73% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 131.50 | 132.50 | -3 | 3,190 | -0.09% |
|
| 2024/02/16 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 3,428 | 0.03% |
|
| 2024/02/15 | 1 | 126.50 | 0 | 0.00 | 128.50 | 1 | 3,434 | 0.03% |
|
| 2024/02/05 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 3,445 | 0.03% |
|
| 2024/02/02 | 3 | 129.00 | 1 | 129.00 | 129.00 | 2 | 3,451 | 0.06% |
|
| 2024/01/31 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 3,460 | 0.03% |
|
| 2024/01/30 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 3,478 | 0.03% |
|
| 2024/01/23 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 3,631 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 134.00 | 133.50 | -2 | 3,639 | -0.05% |
|
| 2024/01/18 | 1.3 | 131.38 | 0 | 0.00 | 130.00 | 1.3 | 3,651 | 0.04% |
|
| 2024/01/17 | 3 | 131.50 | 0 | 0.00 | 130.00 | 3 | 3,651 | 0.08% |
|
| 2024/01/16 | 1 | 133.50 | 1 | 134.50 | 135.50 | 0 | 3,627 | 0.00% |
|
| 2024/01/15 | 1 | 134.50 | 1 | 135.00 | 135.00 | 0 | 3,653 | 0.00% |
|
| 2024/01/12 | 1 | 134.50 | 1 | 135.00 | 134.50 | 0 | 3,671 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 136.50 | 136.00 | -2 | 3,698 | -0.05% |
|
| 2024/01/09 | 3 | 133.83 | 1 | 135.50 | 135.00 | 2 | 3,800 | 0.05% |
|
| 2024/01/08 | 2 | 138.75 | 2 | 140.25 | 138.00 | 0 | 3,792 | 0.00% |
|
| 2024/01/05 | 1 | 139.00 | 1 | 140.00 | 139.50 | 0 | 3,835 | 0.00% |
|
| 2024/01/04 | 1 | 142.00 | 2 | 141.50 | 141.00 | -1 | 3,817 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 141.75 | 142.00 | -2 | 3,801 | -0.05% |
|
| 2023/12/28 | 1 | 142.00 | 5 | 143.10 | 142.00 | -4 | 3,785 | -0.11% |
|
| 2023/12/26 | 1 | 138.50 | 1 | 139.50 | 140.00 | 0 | 3,729 | 0.00% |
|
| 2023/12/25 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 3,726 | 0.03% |
|
| 2023/12/22 | 2 | 138.50 | 0.2 | 138.50 | 139.50 | 1.8 | 3,734 | 0.05% |
|
| 2023/12/21 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 3,727 | 0.03% |
|
| 2023/12/20 | 1 | 139.00 | 1 | 138.50 | 137.50 | 0 | 3,735 | 0.00% |
|
| 2023/12/18 | 0.1 | 138.00 | 1 | 139.50 | 137.50 | -0.9 | 3,749 | -0.02% |
|
| 2023/12/15 | 4.1 | 142.96 | 0 | 0.00 | 141.00 | 4.1 | 3,721 | 0.11% |
|
| 2023/12/14 | 0 | 0.00 | 19.7 | 147.63 | 148.50 | -19.7 | 3,738 | -0.53% |
|
| 2023/12/13 | 2 | 144.75 | 0 | 0.00 | 143.50 | 2 | 3,695 | 0.05% |
|
| 2023/12/12 | 1 | 144.50 | 1 | 146.00 | 145.00 | 0 | 3,705 | 0.00% |
|
| 2023/12/08 | 1 | 142.50 | 1 | 144.50 | 143.00 | 0 | 3,889 | 0.00% |
|
| 2023/12/07 | 0.1 | 142.83 | 0 | 0.00 | 142.00 | 0.1 | 3,886 | 0.00% |
|
| 2023/12/06 | 1.1 | 145.50 | 0 | 0.00 | 145.50 | 1.1 | 3,856 | 0.03% |
|
| 2023/12/05 | 1.1 | 145.59 | 4 | 146.75 | 146.00 | -2.9 | 3,838 | -0.07% |
|
| 2023/12/04 | 1.1 | 149.05 | 0 | 0.00 | 149.50 | 1.1 | 3,806 | 0.03% |
|
| 2023/11/30 | 15.2 | 149.61 | 13.1 | 148.60 | 148.50 | 2.1 | 3,801 | 0.06% |
|
| 2023/11/29 | 17.1 | 148.35 | 20 | 148.00 | 149.50 | -2.9 | 3,692 | -0.08% |
|
| 2023/11/28 | 3 | 142.33 | 6 | 142.50 | 144.00 | -3 | 3,441 | -0.09% |
|
| 2023/11/27 | 7 | 143.86 | 4 | 142.63 | 141.50 | 3 | 3,349 | 0.09% |
|
| 2023/11/24 | 1 | 142.00 | 1 | 139.51 | 139.00 | 0 | 3,216 | 0.00% |
|
| 2023/11/22 | 2 | 141.00 | 1.1 | 140.95 | 140.50 | 0.9 | 3,120 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 2.3 | 138.90 | 138.00 | -2.3 | 3,036 | -0.08% |
|
| 2023/11/20 | 2 | 139.00 | 1 | 139.50 | 138.50 | 1 | 3,037 | 0.03% |
|
| 2023/11/17 | 1 | 139.50 | 1 | 139.00 | 138.50 | 0 | 3,057 | 0.00% |
|
| 2023/11/16 | 1 | 136.50 | 0 | 138.00 | 136.50 | 1 | 3,041 | 0.03% |
|
| 2023/11/15 | 1.1 | 138.59 | 17.2 | 137.44 | 138.00 | -16.1 | 3,016 | -0.53% |
|
| 2023/11/13 | 0 | 132.50 | 1 | 131.50 | 132.50 | -1 | 2,771 | -0.04% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,758 | -0.04% |
|
| 2023/11/03 | 4 | 128.88 | 1 | 128.00 | 127.50 | 3 | 2,829 | 0.11% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 2,994 | -0.03% |
|
| 2023/10/25 | 1 | 129.51 | 2 | 130.50 | 129.00 | -1 | 3,545 | -0.03% |
|
| 2023/10/24 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 3,591 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 131.75 | 132.50 | -2 | 3,759 | -0.05% |
|
| 2023/10/18 | 1 | 131.50 | 1 | 132.00 | 130.00 | 0 | 3,850 | 0.00% |
|
| 2023/10/17 | 5 | 130.50 | 5 | 130.00 | 130.00 | 0 | 3,988 | 0.00% |
|
| 2023/10/16 | 2 | 131.00 | 4 | 130.88 | 130.50 | -2 | 4,164 | -0.05% |
|
| 2023/10/13 | 2 | 129.75 | 1.3 | 129.38 | 131.00 | 0.7 | 4,309 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 4,416 | -0.02% |
|
| 2023/10/06 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 4,463 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 4,468 | -0.02% |
|
| 2023/10/02 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 4,591 | 0.02% |
|
| 2023/09/27 | 0.1 | 124.25 | 0 | 0.00 | 124.50 | 0.1 | 4,946 | 0.00% |
|
| 2023/09/25 | 5 | 126.50 | 0 | 0.00 | 126.50 | 5 | 5,098 | 0.10% |
|
| 2023/09/22 | 0 | 126.00 | 5 | 126.50 | 128.00 | -5 | 5,066 | -0.10% |
|
| 2023/09/21 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 5,038 | 0.02% |
|
| 2023/09/20 | 4 | 131.38 | 0 | 0.00 | 130.50 | 4 | 5,033 | 0.08% |
|
| 2023/09/19 | 5 | 134.30 | 3 | 134.50 | 132.50 | 2 | 5,046 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 5,004 | -0.02% |
|
| 2023/09/15 | 1 | 132.01 | 0 | 0.00 | 132.50 | 1 | 5,003 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 8 | 131.31 | 132.00 | -8 | 4,990 | -0.16% |
|
| 2023/09/13 | 7 | 131.14 | 0 | 130.50 | 130.00 | 7 | 4,971 | 0.14% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 4,885 | -0.02% |
|
| 2023/09/11 | 3 | 128.00 | 0 | 0.00 | 126.50 | 3 | 4,966 | 0.06% |
|
| 2023/09/08 | 1 | 127.00 | 1 | 128.00 | 127.00 | 0 | 5,039 | 0.00% |
|
| 2023/09/07 | 0.1 | 128.57 | 2 | 127.50 | 127.50 | -1.9 | 5,196 | -0.04% |
|
| 2023/09/06 | 0.1 | 129.50 | 3 | 129.33 | 129.00 | -2.9 | 5,233 | -0.06% |
|
| 2023/09/05 | 1 | 128.50 | 2.3 | 127.17 | 128.50 | -1.3 | 5,203 | -0.02% |
|
| 2023/09/04 | 0.1 | 122.00 | 0 | 0.00 | 123.50 | 0.1 | 5,169 | 0.00% |
|
| 2023/08/31 | 2 | 124.00 | 1 | 122.50 | 123.50 | 1 | 5,189 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 5,256 | -0.02% |
|
| 2023/08/29 | 2 | 119.00 | 2 | 117.50 | 120.00 | 0 | 5,283 | 0.00% |
|
| 2023/08/25 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 5,309 | 0.02% |
|
| 2023/08/24 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 5,383 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 117.63 | 121.50 | -4 | 5,455 | -0.07% |
|
| 2023/08/22 | 1 | 120.00 | 1 | 120.50 | 120.00 | 0 | 5,447 | 0.00% |
|
| 2023/08/21 | 1.1 | 124.00 | 3 | 125.50 | 121.50 | -1.9 | 5,471 | -0.03% |
|
| 2023/08/18 | 3 | 127.50 | 2 | 126.00 | 125.00 | 1 | 5,494 | 0.02% |
|
| 2023/08/17 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 5,511 | 0.02% |
|
| 2023/08/16 | 1 | 125.01 | 1 | 125.50 | 125.50 | 0 | 5,510 | 0.00% |
|
| 2023/08/14 | 2 | 121.25 | 0.2 | 122.00 | 125.50 | 1.8 | 5,696 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 5,709 | -0.02% |
|
| 2023/08/10 | 5 | 124.50 | 6 | 123.67 | 124.50 | -1 | 5,803 | -0.02% |
|
| 2023/08/09 | 2 | 127.75 | 0 | 0.00 | 127.50 | 2 | 5,797 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 5,864 | -0.02% |
|
| 2023/08/04 | 2 | 125.25 | 0.1 | 126.00 | 126.50 | 1.9 | 5,943 | 0.03% |
|
| 2023/08/02 | 2.2 | 128.93 | 3 | 128.33 | 126.50 | -0.8 | 6,058 | -0.01% |
|
| 2023/08/01 | 26 | 139.42 | 20.1 | 136.07 | 133.00 | 5.9 | 6,000 | 0.10% |
|
| 2023/07/31 | 4.6 | 138.38 | 5.2 | 139.00 | 140.00 | -0.6 | 5,836 | -0.01% |
|
| 2023/07/28 | 4 | 141.75 | 1.1 | 142.00 | 142.00 | 2.9 | 5,698 | 0.05% |
|
| 2023/07/26 | 0.1 | 138.00 | 4 | 137.00 | 136.50 | -3.9 | 5,628 | -0.07% |
|
| 2023/07/25 | 3 | 140.83 | 2 | 139.00 | 139.00 | 1 | 5,618 | 0.02% |
|
| 2023/07/24 | 3.1 | 140.16 | 4 | 140.25 | 140.00 | -0.9 | 5,584 | -0.02% |
|
| 2023/07/21 | 4 | 139.00 | 0 | 0.00 | 140.00 | 4 | 5,630 | 0.07% |
|
| 2023/07/20 | 8.1 | 144.78 | 10 | 145.10 | 142.00 | -1.9 | 5,673 | -0.03% |
|
| 2023/07/19 | 4 | 144.50 | 1 | 142.00 | 141.50 | 3 | 5,475 | 0.05% |
|
| 2023/07/18 | 12 | 139.75 | 26 | 138.46 | 141.00 | -14 | 5,344 | -0.26% |
|
| 2023/07/17 | 1 | 136.50 | 2 | 137.50 | 138.00 | -1 | 5,173 | -0.02% |
|
| 2023/07/14 | 1 | 137.50 | 3.1 | 136.68 | 137.00 | -2.1 | 5,169 | -0.04% |
|
| 2023/07/13 | 5 | 132.00 | 5 | 133.00 | 133.00 | 0 | 5,120 | 0.00% |
|
| 2023/07/12 | 0.1 | 132.00 | 0 | 0.00 | 131.50 | 0.1 | 5,077 | 0.00% |
|
| 2023/07/11 | 5 | 132.00 | 5 | 133.00 | 133.50 | 0 | 5,062 | 0.00% |
|
| 2023/07/10 | 4 | 130.50 | 5 | 131.00 | 131.00 | -1 | 5,068 | -0.02% |
|
| 2023/07/07 | 9 | 130.56 | 9 | 131.39 | 131.00 | 0 | 5,071 | 0.00% |
|
| 2023/07/06 | 3 | 135.50 | 4.2 | 136.70 | 134.00 | -1.2 | 5,046 | -0.02% |
|
| 2023/07/05 | 51 | 137.82 | 45.2 | 138.22 | 136.00 | 5.8 | 4,982 | 0.12% |
|
| 2023/07/04 | 6 | 134.25 | 4 | 133.38 | 135.50 | 2 | 4,758 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 4,642 | -0.02% |
|
| 2023/06/30 | 0 | 127.50 | 1 | 128.00 | 128.50 | -1 | 4,718 | -0.02% |
|
| 2023/06/29 | 1 | 128.00 | 1 | 129.00 | 128.00 | 0 | 4,822 | 0.00% |
|
| 2023/06/28 | 4 | 128.38 | 4 | 127.63 | 127.00 | 0 | 4,942 | 0.00% |
|
| 2023/06/27 | 4 | 129.88 | 1 | 128.50 | 128.00 | 3 | 5,056 | 0.06% |
|
| 2023/06/26 | 0.3 | 130.80 | 1 | 130.50 | 131.00 | -0.8 | 5,095 | -0.01% |
|
| 2023/06/21 | 5 | 127.50 | 6 | 128.50 | 128.00 | -1 | 5,190 | -0.02% |
|
| 2023/06/20 | 5.1 | 129.61 | 1 | 129.50 | 129.50 | 4.1 | 5,593 | 0.07% |
|
| 2023/06/19 | 2 | 132.00 | 1 | 133.00 | 130.50 | 1 | 5,642 | 0.02% |
|
| 2023/06/16 | 2.1 | 131.77 | 0 | 0.00 | 131.50 | 2.1 | 5,638 | 0.04% |
|
| 2023/06/15 | 3.1 | 132.37 | 3 | 133.83 | 134.00 | 0.1 | 5,682 | 0.00% |
|
| 2023/06/14 | 4 | 131.63 | 1 | 130.50 | 130.50 | 3 | 5,637 | 0.05% |
|
| 2023/06/13 | 8.1 | 135.07 | 7.2 | 134.67 | 135.00 | 0.9 | 5,582 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 129.83 | 130.50 | -3 | 5,487 | -0.05% |
|
| 2023/06/09 | 30 | 127.50 | 33 | 128.00 | 128.00 | -3 | 5,465 | -0.05% |
|
| 2023/06/08 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 5,502 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 128.50 | 129.00 | -2 | 5,548 | -0.04% |
|
| 2023/06/06 | 3.2 | 127.78 | 0 | 0.00 | 127.00 | 3.2 | 5,595 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 129.25 | 130.00 | -2 | 5,624 | -0.04% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 5,665 | -0.04% |
|
| 2023/06/01 | 6 | 126.92 | 0 | 0.00 | 127.00 | 6 | 5,927 | 0.10% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 129.00 | 129.00 | -3 | 6,015 | -0.05% |
|
| 2023/05/30 | 4.5 | 128.50 | 14 | 128.00 | 129.00 | -9.5 | 6,057 | -0.16% |
|
| 2023/05/29 | 12.4 | 129.96 | 2 | 128.75 | 130.50 | 10.4 | 6,039 | 0.17% |
|
| 2023/05/26 | 6 | 126.00 | 0 | 0.00 | 125.50 | 6 | 6,126 | 0.10% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 125.80 | 125.50 | -5 | 6,300 | -0.08% |
|
| 2023/05/24 | 1 | 124.50 | 6 | 124.75 | 124.50 | -5 | 6,388 | -0.08% |
|
| 2023/05/23 | 1.1 | 128.00 | 0 | 0.00 | 127.50 | 1.1 | 6,466 | 0.02% |
|
| 2023/05/22 | 1 | 125.00 | 4 | 127.00 | 127.00 | -3 | 6,636 | -0.05% |
|
| 2023/05/19 | 13.1 | 127.11 | 12 | 126.04 | 126.00 | 1.1 | 6,787 | 0.02% |
|
| 2023/05/18 | 5 | 125.30 | 1 | 126.00 | 125.50 | 4 | 6,762 | 0.06% |
|
| 2023/05/17 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 6,795 | 0.03% |
|
| 2023/05/16 | 2 | 121.50 | 1 | 122.50 | 121.50 | 1 | 6,830 | 0.01% |
|
| 2023/05/15 | 4 | 122.50 | 0 | 0.00 | 122.50 | 4 | 6,814 | 0.06% |
|
| 2023/05/12 | 4 | 124.75 | 7 | 124.14 | 125.50 | -3 | 6,893 | -0.04% |
|
| 2023/05/11 | 15.1 | 124.30 | 12 | 125.00 | 124.00 | 3.1 | 6,930 | 0.04% |
|
| 2023/05/10 | 3 | 128.00 | 3 | 126.00 | 129.50 | 0 | 7,124 | 0.00% |
|
| 2023/05/09 | 8.6 | 127.33 | 4 | 128.75 | 126.50 | 4.6 | 7,217 | 0.06% |
|
| 2023/05/08 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 7,224 | 0.01% |
|
| 2023/05/05 | 2.2 | 133.51 | 13 | 133.31 | 133.50 | -10.9 | 7,405 | -0.15% |
|
| 2023/05/04 | 13 | 132.12 | 1 | 131.50 | 131.50 | 12 | 7,952 | 0.15% |
|
| 2023/05/03 | 0 | 0.00 | 7 | 132.21 | 133.50 | -7 | 8,266 | -0.08% |
|
| 2023/05/02 | 3 | 130.50 | 3 | 131.67 | 131.00 | 0 | 8,292 | 0.00% |
|
| 2023/04/28 | 6 | 130.00 | 7 | 131.57 | 133.00 | -1 | 8,374 | -0.01% |
|
| 2023/04/26 | 6.5 | 127.85 | 3 | 126.50 | 130.50 | 3.5 | 8,364 | 0.04% |
|
| 2023/04/25 | 8 | 132.12 | 2.1 | 130.51 | 130.00 | 6 | 8,288 | 0.07% |
|
| 2023/04/24 | 1 | 139.00 | 1 | 137.50 | 139.00 | 0 | 8,236 | 0.00% |
|
| 2023/04/21 | 5.1 | 139.39 | 0 | 0.00 | 139.00 | 5.1 | 8,332 | 0.06% |
|
| 2023/04/20 | 3.1 | 141.03 | 1 | 142.00 | 142.50 | 2.1 | 8,360 | 0.02% |
|
| 2023/04/19 | 2 | 144.25 | 3 | 143.50 | 143.50 | -1 | 8,468 | -0.01% |
|
| 2023/04/18 | 3 | 148.33 | 2 | 151.50 | 147.00 | 1 | 8,422 | 0.01% |
|
| 2023/04/17 | 1 | 150.50 | 1 | 149.00 | 149.00 | 0 | 8,406 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 8,401 | -0.01% |
|
| 2023/04/13 | 1.3 | 146.80 | 1 | 146.50 | 147.00 | 0.3 | 8,416 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 8,401 | -0.01% |
|
| 2023/04/10 | 1 | 149.00 | 2 | 149.25 | 149.00 | -1 | 8,400 | -0.01% |
|
| 2023/04/07 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 8,363 | 0.01% |
|
| 2023/04/06 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 8,373 | 0.01% |
|
| 2023/03/31 | 2.2 | 150.43 | 2.2 | 150.45 | 149.50 | -0.1 | 8,403 | 0.00% |
|
| 2023/03/30 | 1 | 145.00 | 2 | 148.00 | 148.50 | -1 | 8,360 | -0.01% |
|
| 2023/03/29 | 4.1 | 142.26 | 4 | 142.63 | 143.00 | 0.1 | 8,337 | 0.00% |
|
| 2023/03/28 | 4.1 | 146.62 | 5.2 | 147.26 | 146.00 | -1.1 | 8,476 | -0.01% |
|
| 2023/03/27 | 14.2 | 152.36 | 13 | 154.22 | 151.50 | 1.2 | 8,360 | 0.01% |
|
| 2023/03/24 | 11 | 157.50 | 16 | 158.34 | 155.50 | -5 | 8,339 | -0.06% |
|
| 2023/03/23 | 30.5 | 157.39 | 31.4 | 156.18 | 159.50 | -0.9 | 8,267 | -0.01% |
|
| 2023/03/22 | 10 | 149.70 | 4 | 149.13 | 150.00 | 6 | 7,933 | 0.08% |
|
| 2023/03/21 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 7,914 | 0.01% |
|
| 2023/03/20 | 2.1 | 147.02 | 1 | 148.00 | 148.00 | 1.1 | 7,914 | 0.01% |
|
| 2023/03/17 | 2 | 147.25 | 3 | 148.00 | 148.00 | -1 | 7,991 | -0.01% |
|
| 2023/03/16 | 4 | 144.88 | 3 | 145.33 | 144.50 | 1 | 8,098 | 0.01% |
|
| 2023/03/15 | 3.1 | 148.35 | 1 | 150.00 | 147.00 | 2.1 | 8,154 | 0.03% |
|
| 2023/03/14 | 5 | 145.80 | 6 | 146.75 | 147.00 | -1 | 8,204 | -0.01% |
|
| 2023/03/10 | 1 | 145.00 | 6 | 145.00 | 145.00 | -5 | 8,362 | -0.06% |
|
| 2023/03/09 | 1 | 148.50 | 2 | 151.00 | 148.50 | -1 | 8,462 | -0.01% |
|
| 2023/03/08 | 0.2 | 148.50 | 3 | 147.83 | 150.00 | -2.8 | 8,439 | -0.03% |
|
| 2023/03/07 | 6 | 148.08 | 3 | 148.50 | 148.50 | 3 | 8,528 | 0.04% |
|
| 2023/03/06 | 10 | 153.00 | 21 | 154.02 | 151.50 | -11 | 8,498 | -0.13% |
|
| 2023/03/03 | 1 | 151.00 | 18 | 151.08 | 150.50 | -17 | 8,334 | -0.20% |
|
| 2023/03/02 | 9 | 147.83 | 4 | 147.63 | 148.00 | 5 | 8,660 | 0.06% |
|
| 2023/03/01 | 1 | 148.50 | 9.1 | 148.90 | 149.50 | -8.1 | 8,852 | -0.09% |
|
| 2023/02/24 | 28.1 | 149.93 | 12 | 149.00 | 147.50 | 16.1 | 9,086 | 0.18% |
|
| 2023/02/23 | 8 | 147.38 | 16 | 147.59 | 149.50 | -8 | 9,028 | -0.09% |
|
| 2023/02/22 | 9 | 142.50 | 3 | 141.83 | 142.50 | 6 | 9,014 | 0.07% |
|
| 2023/02/21 | 2 | 144.28 | 5 | 145.00 | 145.50 | -3 | 9,132 | -0.03% |
|
| 2023/02/20 | 8 | 143.94 | 5 | 144.10 | 143.50 | 3 | 9,533 | 0.03% |
|
| 2023/02/17 | 4 | 143.50 | 0 | 0.00 | 144.50 | 4 | 9,521 | 0.04% |
|
| 2023/02/16 | 2 | 148.25 | 1 | 149.00 | 149.00 | 1 | 9,440 | 0.01% |
|
| 2023/02/15 | 1 | 145.00 | 0.2 | 148.50 | 145.00 | 0.9 | 9,608 | 0.01% |
|
| 2023/02/14 | 4 | 147.87 | 6 | 146.25 | 145.50 | -2 | 9,519 | -0.02% |
|
| 2023/02/13 | 2 | 148.00 | 3 | 148.00 | 147.50 | -1 | 9,556 | -0.01% |
|
| 2023/02/10 | 9 | 149.00 | 4 | 149.00 | 147.50 | 5 | 9,660 | 0.05% |
|
| 2023/02/09 | 13 | 151.42 | 4 | 152.25 | 150.50 | 9 | 9,805 | 0.09% |
|
| 2023/02/08 | 5 | 153.80 | 11 | 154.59 | 154.00 | -6 | 9,831 | -0.06% |
|
| 2023/02/07 | 3 | 146.33 | 3 | 148.67 | 148.50 | 0 | 9,742 | 0.00% |
|
| 2023/02/06 | 2 | 147.00 | 1 | 148.50 | 148.50 | 1 | 9,772 | 0.01% |
|
| 2023/02/03 | 7 | 148.21 | 5.4 | 149.99 | 151.50 | 1.6 | 9,674 | 0.02% |
|
| 2023/02/02 | 29 | 147.26 | 37 | 147.50 | 147.00 | -8 | 9,537 | -0.08% |
|
| 2023/02/01 | 3 | 137.83 | 23.1 | 138.37 | 142.00 | -20.1 | 9,089 | -0.22% |
|
| 2023/01/31 | 0 | 0.00 | 2.3 | 130.21 | 129.50 | -2.3 | 8,855 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 11 | 129.68 | 130.50 | -11 | 8,906 | -0.12% |
|
| 2023/01/17 | 1 | 125.00 | 3 | 126.17 | 126.00 | -2 | 8,856 | -0.02% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 8,966 | -0.02% |
|
| 2023/01/13 | 4 | 125.38 | 6 | 125.75 | 124.00 | -2 | 8,992 | -0.02% |
|
| 2023/01/12 | 7 | 126.61 | 16 | 126.75 | 125.50 | -9 | 9,057 | -0.10% |
|
| 2023/01/11 | 1 | 123.97 | 4 | 125.50 | 125.50 | -3 | 9,041 | -0.03% |
|
| 2023/01/10 | 4 | 123.63 | 4 | 123.75 | 123.50 | 0 | 9,085 | 0.00% |
|
| 2023/01/09 | 1 | 118.50 | 14 | 122.68 | 123.50 | -13 | 9,169 | -0.14% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 117.50 | 118.00 | -3 | 9,206 | -0.03% |
|
| 2023/01/05 | 2 | 117.75 | 0 | 0.00 | 115.50 | 2 | 9,376 | 0.02% |
|
| 2023/01/04 | 4 | 117.50 | 3 | 117.50 | 117.50 | 1 | 9,454 | 0.01% |
|
| 2022/12/30 | 1 | 116.51 | 0 | 0.00 | 115.00 | 1 | 9,554 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 115.50 | 116.50 | -2 | 9,620 | -0.02% |
|
| 2022/12/28 | 3 | 115.00 | 0 | 0.00 | 114.00 | 3 | 9,815 | 0.03% |
|
| 2022/12/27 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 9,880 | 0.00% |
|
| 2022/12/26 | 2 | 116.25 | 1 | 116.50 | 116.00 | 1 | 9,989 | 0.01% |
|
| 2022/12/23 | 1.3 | 116.88 | 1 | 117.00 | 117.00 | 0.3 | 10,116 | 0.00% |
|
| 2022/12/22 | 2 | 120.50 | 0 | 0.00 | 119.50 | 2 | 10,179 | 0.02% |
|
| 2022/12/21 | 2 | 119.00 | 2 | 118.50 | 120.00 | 0 | 10,261 | 0.00% |
|
| 2022/12/20 | 14 | 120.14 | 3 | 122.85 | 118.50 | 11 | 10,300 | 0.11% |
|
| 2022/12/19 | 1 | 119.51 | 0 | 0.00 | 120.00 | 1 | 10,205 | 0.01% |
|
| 2022/12/16 | 2 | 119.75 | 1 | 121.00 | 121.00 | 1 | 10,373 | 0.01% |
|
| 2022/12/15 | 4 | 123.00 | 2 | 123.50 | 123.50 | 2 | 10,490 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 16 | 124.19 | 125.00 | -16 | 10,525 | -0.15% |
|
| 2022/12/13 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 10,613 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 10,622 | -0.02% |
|
| 2022/12/09 | 9 | 125.11 | 11 | 123.59 | 121.50 | -2 | 10,681 | -0.02% |
|
| 2022/12/08 | 5 | 123.90 | 6 | 123.59 | 124.00 | -1 | 10,619 | -0.01% |
|
| 2022/12/07 | 4 | 120.25 | 2 | 119.00 | 118.50 | 2 | 10,585 | 0.02% |
|
| 2022/12/06 | 3 | 124.33 | 1 | 124.00 | 124.00 | 2 | 10,914 | 0.02% |
|
| 2022/12/05 | 1 | 125.50 | 14 | 126.54 | 127.00 | -13 | 10,858 | -0.12% |
|
| 2022/12/02 | 8 | 124.44 | 6.1 | 124.50 | 124.50 | 1.9 | 10,783 | 0.02% |
|
| 2022/12/01 | 1 | 124.50 | 7 | 124.36 | 123.50 | -6 | 10,825 | -0.06% |
|
| 2022/11/30 | 2 | 120.00 | 2 | 120.75 | 121.00 | 0 | 10,891 | 0.00% |
|
| 2022/11/29 | 8 | 121.19 | 2 | 119.75 | 120.50 | 6 | 10,954 | 0.05% |
|
| 2022/11/28 | 4 | 120.50 | 2 | 120.25 | 122.00 | 2 | 10,869 | 0.02% |
|
| 2022/11/25 | 17 | 121.38 | 13 | 121.15 | 120.00 | 4 | 10,880 | 0.04% |
|
| 2022/11/24 | 11 | 126.59 | 5 | 126.00 | 123.50 | 6 | 10,847 | 0.06% |
|
| 2022/11/23 | 13 | 123.50 | 10.1 | 123.65 | 122.50 | 2.9 | 10,472 | 0.03% |
|
| 2022/11/22 | 18 | 121.89 | 20 | 121.95 | 122.00 | -2 | 10,331 | -0.02% |
|
| 2022/11/21 | 2.1 | 118.50 | 12 | 118.50 | 118.00 | -10 | 10,324 | -0.10% |
|
| 2022/11/18 | 11 | 117.99 | 4 | 117.88 | 115.50 | 7 | 10,538 | 0.07% |
|
| 2022/11/17 | 10 | 121.25 | 2.1 | 120.32 | 121.00 | 7.9 | 10,446 | 0.08% |
|
| 2022/11/16 | 6 | 118.25 | 11.1 | 119.85 | 123.00 | -5.1 | 10,300 | -0.05% |
|
| 2022/11/15 | 9.1 | 114.08 | 11 | 114.23 | 116.00 | -1.9 | 9,870 | -0.02% |
|
| 2022/11/14 | 8 | 109.81 | 11 | 110.23 | 111.00 | -3 | 10,112 | -0.03% |
|
| 2022/11/11 | 8.1 | 112.24 | 3 | 112.50 | 109.50 | 5.1 | 10,391 | 0.05% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 109.50 | 110.00 | -4 | 10,306 | -0.04% |
|
| 2022/11/09 | 3 | 108.83 | 4 | 109.75 | 109.50 | -1 | 10,425 | -0.01% |
|
| 2022/11/08 | 5 | 110.00 | 4 | 109.38 | 107.50 | 1 | 10,680 | 0.01% |
|
| 2022/11/07 | 24 | 105.85 | 22 | 107.27 | 107.50 | 2 | 10,829 | 0.02% |
|
| 2022/11/04 | 4 | 110.13 | 8 | 110.06 | 111.00 | -4 | 10,661 | -0.04% |
|
| 2022/11/03 | 10 | 109.40 | 12 | 109.79 | 110.50 | -2 | 10,550 | -0.02% |
|
| 2022/11/02 | 10 | 107.55 | 7 | 107.07 | 107.00 | 3 | 10,464 | 0.03% |
|
| 2022/11/01 | 0 | 104.00 | 1 | 105.00 | 104.00 | -1 | 10,460 | -0.01% |
|
| 2022/10/31 | 17 | 103.62 | 14 | 102.68 | 102.50 | 3 | 10,606 | 0.03% |
|
| 2022/10/28 | 12 | 102.50 | 11 | 102.77 | 102.50 | 1 | 10,684 | 0.01% |
|
| 2022/10/27 | 3 | 98.10 | 10 | 100.42 | 101.50 | -7 | 10,623 | -0.07% |
|
| 2022/10/26 | 3 | 95.17 | 1 | 95.10 | 95.70 | 2 | 10,559 | 0.02% |
|
| 2022/10/25 | 3 | 98.20 | 1 | 97.70 | 97.30 | 2 | 10,521 | 0.02% |
|
| 2022/10/24 | 13 | 100.29 | 14 | 99.99 | 97.90 | -1 | 10,523 | -0.01% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 95.60 | 95.00 | -1 | 10,508 | -0.01% |
|
| 2022/10/20 | 4 | 97.53 | 12 | 96.71 | 98.40 | -8 | 10,537 | -0.08% |
|
| 2022/10/19 | 2 | 101.75 | 3 | 102.17 | 99.80 | -1 | 10,741 | -0.01% |
|
| 2022/10/18 | 3 | 102.00 | 2 | 101.75 | 100.50 | 1 | 10,864 | 0.01% |
|
| 2022/10/17 | 5 | 99.08 | 5 | 100.54 | 103.00 | 0 | 11,816 | 0.00% |
|
| 2022/10/14 | 30 | 100.52 | 31 | 102.15 | 103.50 | -1 | 12,295 | -0.01% |
|
| 2022/10/13 | 5 | 98.88 | 14 | 101.34 | 94.10 | -9 | 12,329 | -0.07% |
|
| 2022/10/11 | 2 | 107.75 | 0 | 0.00 | 107.00 | 2 | 12,413 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 113.10 | 113.00 | -5 | 12,607 | -0.04% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 13,015 | -0.02% |
|
| 2022/10/05 | 4 | 114.38 | 3 | 115.50 | 113.00 | 1 | 13,248 | 0.01% |
|
| 2022/10/04 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 13,313 | 0.02% |
|
| 2022/10/03 | 2.1 | 106.29 | 11 | 105.14 | 107.50 | -9 | 13,402 | -0.07% |
|
| 2022/09/30 | 11 | 108.50 | 2 | 102.00 | 108.00 | 9 | 13,595 | 0.07% |
|
| 2022/09/29 | 5 | 105.60 | 5.1 | 106.29 | 104.50 | -0.1 | 13,715 | 0.00% |
|
| 2022/09/28 | 7 | 108.57 | 11 | 106.45 | 105.00 | -4 | 13,911 | -0.03% |
|
| 2022/09/27 | 2 | 111.25 | 1 | 111.50 | 113.50 | 1 | 14,330 | 0.01% |
|
| 2022/09/26 | 10 | 112.35 | 7 | 112.36 | 108.50 | 3 | 14,738 | 0.02% |
|
| 2022/09/23 | 9.1 | 119.87 | 5 | 117.80 | 117.00 | 4.1 | 15,029 | 0.03% |
|
| 2022/09/22 | 3 | 124.50 | 4 | 124.63 | 124.00 | -1 | 15,066 | -0.01% |
|
| 2022/09/21 | 0 | 0.00 | 2.1 | 123.29 | 124.00 | -2.1 | 15,104 | -0.01% |
|
| 2022/09/20 | 5 | 123.10 | 4 | 123.25 | 122.50 | 1 | 15,196 | 0.01% |
|
| 2022/09/19 | 1 | 120.00 | 1 | 120.50 | 120.50 | 0 | 15,291 | 0.00% |
|
| 2022/09/16 | 12 | 119.50 | 2 | 120.00 | 120.00 | 10 | 15,471 | 0.06% |
|
| 2022/09/15 | 11 | 120.73 | 2 | 123.25 | 120.00 | 9 | 15,554 | 0.06% |
|
| 2022/09/14 | 10 | 120.90 | 7 | 119.07 | 123.50 | 3 | 15,708 | 0.02% |
|
| 2022/09/13 | 7 | 124.50 | 19 | 124.47 | 122.50 | -12 | 15,748 | -0.08% |
|
| 2022/09/12 | 2 | 118.25 | 2 | 119.50 | 118.50 | 0 | 15,530 | 0.00% |
|
| 2022/09/08 | 10 | 115.60 | 5 | 116.50 | 117.50 | 5 | 15,711 | 0.03% |
|
| 2022/09/07 | 9 | 112.72 | 4 | 112.88 | 115.00 | 5 | 15,940 | 0.03% |
|
| 2022/09/06 | 19 | 112.76 | 7 | 112.50 | 113.00 | 12 | 16,010 | 0.07% |
|
| 2022/09/05 | 2 | 124.00 | 2 | 118.50 | 118.50 | 0 | 15,932 | 0.00% |
|
| 2022/09/02 | 1 | 123.00 | 5 | 123.20 | 122.00 | -4 | 15,939 | -0.03% |
|
| 2022/09/01 | 4 | 122.13 | 3 | 122.33 | 121.00 | 1 | 16,062 | 0.01% |
|
| 2022/08/31 | 2 | 124.50 | 2 | 124.75 | 125.50 | 0 | 16,138 | 0.00% |
|
| 2022/08/30 | 4.1 | 122.64 | 1 | 123.00 | 122.50 | 3.1 | 16,552 | 0.02% |
|
| 2022/08/29 | 3 | 121.83 | 3 | 122.17 | 123.00 | 0 | 17,208 | 0.00% |
|
| 2022/08/26 | 9 | 130.33 | 4.5 | 129.11 | 126.50 | 4.5 | 17,514 | 0.03% |
|
| 2022/08/25 | 7 | 127.86 | 12 | 128.00 | 127.50 | -5 | 17,347 | -0.03% |
|
| 2022/08/24 | 1 | 122.00 | 1 | 122.50 | 123.00 | 0 | 17,193 | 0.00% |
|
| 2022/08/23 | 3 | 121.17 | 3 | 120.67 | 121.50 | 0 | 17,543 | 0.00% |
|
| 2022/08/22 | 4 | 125.00 | 0 | 0.00 | 123.50 | 4 | 17,678 | 0.02% |
|
| 2022/08/19 | 8 | 127.00 | 9 | 127.28 | 125.50 | -1 | 17,767 | -0.01% |
|
| 2022/08/18 | 23 | 122.87 | 26 | 123.69 | 124.50 | -3 | 17,514 | -0.02% |
|
| 2022/08/17 | 7.2 | 121.54 | 5 | 121.20 | 119.50 | 2.2 | 17,449 | 0.01% |
|
| 2022/08/16 | 29 | 122.57 | 42 | 123.10 | 122.50 | -13 | 17,705 | -0.07% |
|
| 2022/08/15 | 41 | 126.02 | 15 | 124.20 | 124.00 | 26 | 17,881 | 0.15% |
|
| 2022/08/12 | 5 | 119.70 | 14 | 119.64 | 121.50 | -9 | 18,001 | -0.05% |
|
| 2022/08/11 | 1 | 113.00 | 10 | 114.00 | 113.00 | -9 | 17,973 | -0.05% |
|
| 2022/08/10 | 1 | 112.00 | 1 | 112.50 | 111.00 | 0 | 18,274 | 0.00% |
|
| 2022/08/09 | 11 | 113.18 | 3 | 114.50 | 113.50 | 8 | 18,552 | 0.04% |
|
| 2022/08/08 | 12 | 114.92 | 13 | 114.46 | 114.00 | -1 | 19,047 | -0.01% |
|
| 2022/08/05 | 16 | 112.19 | 14 | 111.75 | 114.00 | 2 | 19,385 | 0.01% |
|
| 2022/08/04 | 5 | 106.10 | 3 | 107.00 | 106.50 | 2 | 19,606 | 0.01% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 107.67 | 108.00 | -3 | 19,728 | -0.02% |
|
| 2022/08/02 | 5 | 109.00 | 0 | 0.00 | 109.00 | 5 | 20,209 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 20,510 | 0.00% |
|
| 2022/07/29 | 9 | 119.33 | 10 | 119.50 | 119.50 | -1 | 21,141 | 0.00% |
|
| 2022/07/28 | 3 | 118.83 | 21 | 120.00 | 118.00 | -18 | 21,759 | -0.08% |
|
| 2022/07/27 | 10 | 120.00 | 0 | 0.00 | 120.00 | 10 | 22,255 | 0.04% |
|
| 2022/07/26 | 19.1 | 122.04 | 28.1 | 120.46 | 119.50 | -9 | 22,354 | -0.04% |
|
| 2022/07/25 | 11 | 126.95 | 18 | 127.00 | 127.50 | -7 | 22,271 | -0.03% |
|
| 2022/07/22 | 78 | 133.32 | 26 | 132.85 | 130.00 | 52 | 22,383 | 0.23% |
|
| 2022/07/21 | 23 | 126.04 | 39 | 125.32 | 129.50 | -16 | 21,594 | -0.07% |
|
| 2022/07/20 | 1 | 118.00 | 18 | 118.39 | 118.00 | -17 | 21,191 | -0.08% |
|
| 2022/07/19 | 18 | 114.44 | 1 | 115.00 | 114.00 | 17 | 21,217 | 0.08% |
|
| 2022/07/18 | 7 | 117.57 | 5 | 116.10 | 117.00 | 2 | 21,378 | 0.01% |
|
| 2022/07/15 | 12 | 115.38 | 22 | 115.68 | 116.00 | -10 | 21,812 | -0.05% |
|
| 2022/07/14 | 25 | 110.98 | 23 | 112.72 | 114.50 | 2 | 21,730 | 0.01% |
|
| 2022/07/13 | 17.1 | 115.81 | 4 | 111.13 | 110.00 | 13.1 | 21,524 | 0.06% |
|
| 2022/07/12 | 3 | 112.00 | 6 | 112.08 | 112.50 | -3 | 21,510 | -0.01% |
|
| 2022/07/11 | 11 | 119.14 | 7 | 118.86 | 117.50 | 4 | 21,710 | 0.02% |
|
| 2022/07/08 | 8 | 118.50 | 4 | 119.38 | 117.00 | 4 | 21,852 | 0.02% |
|
| 2022/07/07 | 15 | 116.70 | 7 | 113.36 | 117.00 | 8 | 21,879 | 0.04% |
|
| 2022/07/06 | 27 | 116.30 | 13 | 116.81 | 112.50 | 14 | 22,093 | 0.06% |
|
| 2022/07/05 | 27 | 118.17 | 25 | 118.76 | 118.00 | 2 | 22,267 | 0.01% |
|
| 2022/07/04 | 5 | 120.10 | 6 | 119.67 | 122.00 | -1 | 22,281 | 0.00% |
|
| 2022/07/01 | 16 | 125.53 | 12 | 125.42 | 122.50 | 4 | 22,482 | 0.02% |
|
| 2022/06/30 | 6 | 137.33 | 5.2 | 136.24 | 136.00 | 0.8 | 22,408 | 0.00% |
|
| 2022/06/29 | 6 | 138.50 | 7 | 139.86 | 143.00 | -1 | 22,711 | 0.00% |
|
| 2022/06/28 | 9.2 | 143.15 | 4 | 143.50 | 140.50 | 5.2 | 22,946 | 0.02% |
|
| 2022/06/27 | 12 | 149.29 | 14 | 145.86 | 147.50 | -2 | 23,468 | -0.01% |
|
| 2022/06/24 | 7 | 143.64 | 7 | 144.21 | 140.00 | 0 | 23,867 | 0.00% |
|
| 2022/06/23 | 11 | 143.59 | 13 | 143.35 | 144.00 | -2 | 24,329 | -0.01% |
|
| 2022/06/22 | 13 | 149.83 | 6 | 153.42 | 144.00 | 7 | 24,814 | 0.03% |
|
| 2022/06/21 | 6 | 154.25 | 5 | 155.20 | 156.50 | 1 | 25,557 | 0.00% |
|
| 2022/06/20 | 9 | 161.50 | 2 | 162.25 | 154.00 | 7 | 26,723 | 0.03% |
|
| 2022/06/17 | 13 | 163.46 | 16 | 164.84 | 167.50 | -3 | 27,070 | -0.01% |
|
| 2022/06/16 | 12.2 | 172.71 | 9 | 173.39 | 166.00 | 3.2 | 27,297 | 0.01% |
|
| 2022/06/15 | 7 | 169.36 | 8 | 170.81 | 170.50 | -1 | 27,687 | 0.00% |
|
| 2022/06/14 | 2 | 166.50 | 0.2 | 163.00 | 168.00 | 1.8 | 27,861 | 0.01% |
|
| 2022/06/13 | 4 | 166.88 | 4 | 167.13 | 166.50 | 0 | 27,830 | 0.00% |
|
| 2022/06/10 | 12 | 172.08 | 8 | 173.63 | 172.50 | 4 | 27,999 | 0.01% |
|
| 2022/06/09 | 7 | 174.43 | 4 | 175.88 | 176.50 | 3 | 27,910 | 0.01% |
|
| 2022/06/08 | 18.4 | 178.40 | 14.2 | 177.15 | 175.00 | 4.2 | 27,819 | 0.01% |
|
| 2022/06/07 | 26 | 181.27 | 26.4 | 181.16 | 182.00 | -0.4 | 27,607 | 0.00% |
|
| 2022/06/06 | 10 | 176.70 | 7 | 176.29 | 176.50 | 3 | 27,139 | 0.01% |
|
| 2022/06/02 | 7.1 | 172.98 | 2 | 173.00 | 173.00 | 5.1 | 26,990 | 0.02% |
|
| 2022/06/01 | 10 | 172.85 | 11 | 174.05 | 171.50 | -1 | 26,945 | 0.00% |
|
| 2022/05/31 | 15 | 172.77 | 20 | 172.80 | 173.50 | -5 | 26,840 | -0.02% |
|
| 2022/05/30 | 8.1 | 169.19 | 14 | 168.25 | 169.00 | -5.9 | 26,547 | -0.02% |
|
| 2022/05/27 | 6 | 163.75 | 6 | 164.00 | 162.50 | 0 | 26,408 | 0.00% |
|
| 2022/05/26 | 10 | 161.80 | 7 | 162.36 | 160.50 | 3 | 26,281 | 0.01% |
|
| 2022/05/25 | 4 | 163.38 | 2 | 160.25 | 164.00 | 2 | 26,198 | 0.01% |
|
| 2022/05/24 | 31.2 | 165.32 | 26 | 165.44 | 160.50 | 5.2 | 26,005 | 0.02% |
|
| 2022/05/23 | 24 | 174.56 | 16 | 174.63 | 172.00 | 8 | 25,657 | 0.03% |
|
| 2022/05/20 | 26 | 174.79 | 23.2 | 175.08 | 175.00 | 2.8 | 25,429 | 0.01% |
|
| 2022/05/19 | 11 | 170.86 | 10 | 172.00 | 173.50 | 1 | 25,020 | 0.00% |
|
| 2022/05/18 | 6.1 | 172.66 | 12 | 173.25 | 171.50 | -5.9 | 24,878 | -0.02% |
|
| 2022/05/17 | 10 | 168.95 | 8 | 170.06 | 171.50 | 2 | 24,725 | 0.01% |
|
| 2022/05/16 | 20 | 171.10 | 27 | 172.50 | 167.50 | -7 | 24,832 | -0.03% |
|
| 2022/05/13 | 21 | 167.67 | 19.5 | 168.53 | 166.50 | 1.5 | 24,511 | 0.01% |
|
| 2022/05/12 | 12.1 | 165.91 | 22 | 166.36 | 163.00 | -9.9 | 24,431 | -0.04% |
|
| 2022/05/11 | 9.2 | 165.36 | 9 | 165.00 | 163.50 | 0.2 | 24,469 | 0.00% |
|
| 2022/05/10 | 15 | 165.70 | 14.1 | 166.11 | 168.00 | 0.9 | 24,989 | 0.00% |
|
| 2022/05/09 | 22.5 | 166.53 | 14 | 164.46 | 163.00 | 8.5 | 24,776 | 0.03% |
|
| 2022/05/06 | 10 | 166.25 | 21.3 | 168.07 | 171.50 | -11.3 | 24,525 | -0.05% |
|
| 2022/05/05 | 20.1 | 168.00 | 12 | 167.46 | 168.00 | 8.1 | 24,166 | 0.03% |
|
| 2022/05/04 | 19 | 158.42 | 31 | 159.15 | 162.50 | -12 | 23,768 | -0.05% |
|
| 2022/04/29 | 9 | 148.17 | 10 | 147.40 | 146.00 | -1 | 23,509 | 0.00% |
|
| 2022/04/28 | 14.1 | 143.73 | 16 | 143.22 | 143.50 | -1.9 | 23,501 | -0.01% |
|
| 2022/04/27 | 8.1 | 143.33 | 8 | 140.50 | 145.00 | 0.1 | 23,407 | 0.00% |
|
| 2022/04/26 | 4.1 | 148.21 | 2 | 145.00 | 143.50 | 2.1 | 23,610 | 0.01% |
|
| 2022/04/25 | 5.1 | 152.55 | 9 | 151.94 | 149.00 | -3.9 | 23,957 | -0.02% |
|
| 2022/04/22 | 16 | 159.81 | 11 | 161.41 | 159.50 | 5 | 24,015 | 0.02% |
|
| 2022/04/21 | 38 | 166.58 | 37 | 166.23 | 166.50 | 1 | 23,823 | 0.00% |
|
| 2022/04/20 | 10 | 159.10 | 13 | 158.58 | 159.50 | -3 | 23,299 | -0.01% |
|
| 2022/04/19 | 14 | 158.57 | 3 | 159.33 | 158.00 | 11 | 23,270 | 0.05% |
|
| 2022/04/18 | 2 | 152.75 | 3 | 156.17 | 156.00 | -1 | 23,186 | 0.00% |
|
| 2022/04/15 | 23 | 159.41 | 31 | 158.06 | 156.50 | -8 | 23,015 | -0.03% |
|
| 2022/04/14 | 13 | 166.58 | 7 | 166.14 | 167.00 | 6 | 22,684 | 0.03% |
|
| 2022/04/13 | 17 | 163.59 | 10 | 163.55 | 163.50 | 7 | 22,437 | 0.03% |
|
| 2022/04/12 | 86.1 | 161.38 | 80 | 160.94 | 159.00 | 6.1 | 22,172 | 0.03% |
|
| 2022/04/11 | 44 | 165.73 | 34 | 165.71 | 160.50 | 10 | 21,872 | 0.05% |
|
| 2022/04/08 | 25 | 172.94 | 32 | 172.34 | 173.00 | -7 | 21,426 | -0.03% |
|
| 2022/04/07 | 18 | 172.61 | 10 | 172.85 | 172.50 | 8 | 20,942 | 0.04% |
|
| 2022/04/06 | 19 | 180.53 | 15 | 179.77 | 180.00 | 4 | 20,316 | 0.02% |
|
| 2022/04/01 | 21.2 | 183.86 | 13.2 | 183.43 | 183.00 | 8 | 20,023 | 0.04% |
|
| 2022/03/31 | 9 | 193.44 | 3 | 197.17 | 191.00 | 6 | 19,559 | 0.03% |
|
| 2022/03/30 | 4 | 200.38 | 12 | 198.88 | 190.50 | -8 | 19,221 | -0.04% |
|
| 2022/03/29 | 10 | 187.50 | 12.1 | 189.69 | 194.50 | -2.1 | 18,900 | -0.01% |
|
| 2022/03/28 | 11 | 184.00 | 10.1 | 181.53 | 177.00 | 0.9 | 18,930 | 0.00% |
|
| 2022/03/25 | 11 | 178.41 | 26 | 178.60 | 179.50 | -15 | 18,298 | -0.08% |
|
| 2022/03/24 | 28 | 176.98 | 27.2 | 176.46 | 179.00 | 0.8 | 17,766 | 0.00% |
|
| 2022/03/23 | 49.4 | 170.06 | 47.3 | 169.78 | 175.50 | 2.1 | 16,873 | 0.01% |
|
| 2022/03/22 | 10.1 | 156.13 | 16.2 | 156.80 | 160.00 | -6.1 | 15,827 | -0.04% |
|
| 2022/03/21 | 12 | 153.63 | 15 | 153.73 | 153.50 | -3 | 15,465 | -0.02% |
|
| 2022/03/18 | 14 | 150.14 | 19 | 149.76 | 149.00 | -5 | 15,255 | -0.03% |
|
| 2022/03/17 | 9 | 144.83 | 29 | 145.19 | 148.50 | -20 | 14,639 | -0.14% |
|
| 2022/03/16 | 7 | 139.14 | 3 | 141.33 | 137.00 | 4 | 14,436 | 0.03% |
|
| 2022/03/15 | 4 | 141.88 | 5.2 | 145.29 | 138.50 | -1.2 | 14,460 | -0.01% |
|
| 2022/03/14 | 6 | 143.83 | 5 | 145.70 | 145.00 | 1 | 14,442 | 0.01% |
|
| 2022/03/11 | 6 | 143.17 | 7 | 144.86 | 143.00 | -1 | 14,740 | -0.01% |
|
| 2022/03/10 | 11 | 145.50 | 11 | 146.68 | 143.00 | 0 | 14,906 | 0.00% |
|
| 2022/03/09 | 18 | 144.08 | 11 | 144.18 | 143.50 | 7 | 15,044 | 0.05% |
|
| 2022/03/08 | 9 | 143.50 | 15 | 142.47 | 140.00 | -6 | 15,349 | -0.04% |
|
| 2022/03/07 | 3 | 139.33 | 2 | 137.50 | 138.00 | 1 | 16,046 | 0.01% |
|
| 2022/03/04 | 2.1 | 144.26 | 3.1 | 145.94 | 144.50 | -1 | 17,325 | -0.01% |
|
| 2022/03/03 | 15 | 145.50 | 19 | 145.05 | 145.50 | -4 | 18,951 | -0.02% |
|
| 2022/03/02 | 6 | 140.50 | 5 | 142.00 | 143.00 | 1 | 19,522 | 0.01% |
|
| 2022/03/01 | 2 | 139.50 | 0.1 | 140.00 | 139.50 | 1.9 | 20,151 | 0.01% |
|
| 2022/02/25 | 0.1 | 136.50 | 4 | 137.00 | 136.50 | -3.9 | 20,576 | -0.02% |
|
| 2022/02/24 | 3 | 136.83 | 1 | 135.00 | 133.50 | 2 | 21,396 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 140.50 | 140.00 | -2 | 21,422 | -0.01% |
|
| 2022/02/22 | 5.2 | 137.50 | 0 | 0.00 | 136.50 | 5.2 | 21,565 | 0.02% |
|
| 2022/02/21 | 3.1 | 141.67 | 2 | 141.75 | 142.00 | 1.1 | 21,782 | 0.00% |
|
| 2022/02/18 | 8 | 141.75 | 7 | 141.36 | 144.50 | 1 | 22,092 | 0.00% |
|
| 2022/02/17 | 9 | 145.28 | 3 | 143.50 | 143.00 | 6 | 22,348 | 0.03% |
|
| 2022/02/16 | 16 | 149.62 | 9 | 151.56 | 147.50 | 7 | 22,483 | 0.03% |
|
| 2022/02/15 | 8 | 147.38 | 10.1 | 146.80 | 145.50 | -2.1 | 22,383 | -0.01% |
|
| 2022/02/14 | 26.2 | 145.32 | 11.2 | 144.67 | 143.50 | 15 | 22,227 | 0.07% |
|
| 2022/02/11 | 14 | 150.75 | 27 | 150.13 | 152.00 | -13 | 22,140 | -0.06% |
|
| 2022/02/10 | 14 | 149.36 | 36.2 | 149.99 | 147.50 | -22.2 | 21,979 | -0.10% |
|
| 2022/02/09 | 10.1 | 145.44 | 6 | 147.58 | 143.00 | 4.1 | 21,281 | 0.02% |
|
| 2022/02/08 | 7 | 144.43 | 6 | 145.58 | 145.00 | 1 | 21,042 | 0.00% |
|
| 2022/02/07 | 15 | 147.33 | 16.1 | 146.42 | 144.00 | -1.1 | 21,124 | -0.01% |
|
| 2022/01/26 | 5 | 142.30 | 17 | 142.35 | 143.00 | -12 | 20,884 | -0.06% |
|
| 2022/01/25 | 49 | 139.18 | 59 | 141.97 | 140.50 | -10 | 20,809 | -0.05% |
|
| 2022/01/24 | 3 | 136.00 | 2 | 134.50 | 138.50 | 1 | 20,593 | 0.00% |
|
| 2022/01/21 | 8 | 139.00 | 6 | 138.33 | 135.00 | 2 | 20,604 | 0.01% |
|
| 2022/01/20 | 14 | 140.18 | 9.1 | 140.95 | 142.00 | 4.9 | 20,533 | 0.02% |
|
| 2022/01/19 | 26 | 139.77 | 27 | 140.22 | 140.50 | -1 | 20,662 | 0.00% |
|
| 2022/01/18 | 29 | 135.91 | 26 | 137.87 | 139.00 | 3 | 20,828 | 0.01% |
|
| 2022/01/17 | 2 | 127.75 | 6 | 129.42 | 131.00 | -4 | 20,616 | -0.02% |
|
| 2022/01/14 | 9 | 122.39 | 2 | 123.00 | 124.00 | 7 | 21,152 | 0.03% |
|
| 2022/01/13 | 2.1 | 125.05 | 5 | 127.80 | 126.00 | -2.9 | 21,889 | -0.01% |
|
| 2022/01/12 | 6.6 | 125.98 | 4.1 | 129.20 | 126.50 | 2.5 | 22,179 | 0.01% |
|
| 2022/01/11 | 5.5 | 132.55 | 1 | 134.00 | 130.50 | 4.5 | 22,287 | 0.02% |
|
| 2022/01/10 | 1 | 129.00 | 8 | 130.38 | 137.00 | -7 | 22,311 | -0.03% |
|
| 2022/01/07 | 12 | 133.25 | 12 | 132.08 | 131.00 | 0 | 22,444 | 0.00% |
|
| 2022/01/06 | 3 | 137.33 | 3 | 137.00 | 138.00 | 0 | 22,628 | 0.00% |
|
| 2022/01/05 | 8 | 140.19 | 20 | 140.00 | 139.50 | -12 | 22,911 | -0.05% |
|
| 2022/01/04 | 3 | 145.33 | 11 | 144.00 | 143.50 | -8 | 23,052 | -0.03% |
|
| 2022/01/03 | 3 | 140.00 | 2.1 | 141.95 | 141.00 | 0.9 | 23,537 | 0.00% |
|
| 2021/12/30 | 8 | 141.31 | 1 | 140.50 | 141.00 | 7 | 23,999 | 0.03% |
|
| 2021/12/29 | 3 | 142.83 | 7 | 143.93 | 142.00 | -4 | 24,430 | -0.02% |
|
| 2021/12/28 | 6.1 | 141.93 | 6 | 142.67 | 143.50 | 0.1 | 24,848 | 0.00% |
|
| 2021/12/27 | 4 | 143.38 | 2 | 143.25 | 142.50 | 2 | 25,173 | 0.01% |
|
| 2021/12/24 | 8 | 144.31 | 3 | 145.33 | 143.00 | 5 | 25,512 | 0.02% |
|
| 2021/12/23 | 21 | 147.74 | 51 | 146.89 | 145.00 | -30 | 25,614 | -0.12% |
|
| 2021/12/22 | 59 | 147.75 | 20 | 148.63 | 145.50 | 39 | 25,562 | 0.15% |
|
| 2021/12/21 | 1.1 | 140.00 | 2 | 141.00 | 139.50 | -0.9 | 25,152 | 0.00% |
|
| 2021/12/20 | 7.2 | 139.89 | 0 | 0.00 | 139.00 | 7.2 | 25,892 | 0.03% |
|
| 2021/12/17 | 3 | 144.50 | 1 | 143.00 | 144.50 | 2 | 26,456 | 0.01% |
|
| 2021/12/16 | 10 | 147.40 | 7 | 147.00 | 147.00 | 3 | 26,543 | 0.01% |
|
| 2021/12/15 | 5 | 141.00 | 5 | 142.50 | 143.00 | 0 | 26,464 | 0.00% |
|
| 2021/12/14 | 4 | 140.75 | 11 | 141.50 | 142.00 | -7 | 26,689 | -0.03% |
|
| 2021/12/13 | 2 | 138.25 | 10 | 139.60 | 138.00 | -8 | 26,765 | -0.03% |
|
| 2021/12/10 | 5 | 140.20 | 5 | 138.40 | 140.00 | 0 | 27,342 | 0.00% |
|
| 2021/12/09 | 7.1 | 142.01 | 6.1 | 141.84 | 141.00 | 1 | 28,202 | 0.00% |
|
| 2021/12/08 | 9 | 144.44 | 6 | 144.42 | 144.50 | 3 | 28,612 | 0.01% |
|
| 2021/12/07 | 14 | 146.50 | 15 | 145.67 | 144.00 | -1 | 28,992 | 0.00% |
|
| 2021/12/06 | 12 | 153.25 | 15 | 150.70 | 149.00 | -3 | 29,329 | -0.01% |
|
| 2021/12/03 | 13 | 153.73 | 12 | 154.96 | 154.00 | 1 | 30,337 | 0.00% |
|
| 2021/12/02 | 50 | 157.82 | 38 | 155.51 | 152.00 | 12 | 30,465 | 0.04% |
|
| 2021/12/01 | 62 | 159.84 | 58 | 160.09 | 162.50 | 4 | 30,713 | 0.01% |
|
| 2021/11/30 | 130.1 | 160.70 | 138 | 160.68 | 155.50 | -7.9 | 30,901 | -0.03% |
大買/大賣/
|
| 2021/11/29 | 99 | 147.75 | 97 | 148.78 | 156.00 | 2 | 31,412 | 0.01% |
|
| 2021/11/26 | 28 | 140.14 | 32.2 | 141.28 | 143.50 | -4.2 | 31,181 | -0.01% |
|
| 2021/11/25 | 39 | 143.62 | 34 | 143.35 | 139.00 | 5 | 30,992 | 0.02% |
|
| 2021/11/24 | 20 | 139.15 | 11.4 | 137.44 | 138.00 | 8.6 | 30,645 | 0.03% |
|
| 2021/11/23 | 17.4 | 145.18 | 40 | 142.98 | 143.00 | -22.6 | 31,034 | -0.07% |
|
| 2021/11/22 | 9 | 136.83 | 14.2 | 138.62 | 137.50 | -5.2 | 31,544 | -0.02% |
|
| 2021/11/19 | 27.1 | 137.73 | 16.1 | 138.91 | 135.50 | 11.1 | 34,292 | 0.03% |
|
| 2021/11/18 | 21 | 140.88 | 15.2 | 142.11 | 139.50 | 5.9 | 35,764 | 0.02% |
|
| 2021/11/17 | 17.3 | 140.21 | 19.2 | 141.76 | 143.00 | -1.9 | 36,558 | -0.01% |
|
| 2021/11/16 | 28 | 138.91 | 24.1 | 139.74 | 136.00 | 3.9 | 37,590 | 0.01% |
|
| 2021/11/15 | 17 | 138.71 | 23 | 138.43 | 138.50 | -6 | 38,657 | -0.02% |
|
| 2021/11/12 | 10.2 | 134.51 | 15 | 134.93 | 133.00 | -4.8 | 39,680 | -0.01% |
|
| 2021/11/11 | 3 | 131.67 | 7.1 | 132.49 | 130.50 | -4.1 | 40,366 | -0.01% |
|
| 2021/11/10 | 17 | 132.18 | 27.8 | 132.87 | 131.00 | -10.8 | 40,750 | -0.03% |
|
| 2021/11/09 | 18.4 | 128.92 | 18 | 127.39 | 130.00 | 0.4 | 40,825 | 0.00% |
|
| 2021/11/08 | 14 | 121.14 | 13.3 | 122.43 | 122.00 | 0.7 | 40,859 | 0.00% |
|
| 2021/11/05 | 3 | 124.17 | 3 | 124.33 | 124.00 | 0 | 41,105 | 0.00% |
|
| 2021/11/04 | 10 | 126.95 | 8.4 | 128.30 | 126.00 | 1.6 | 41,586 | 0.00% |
|
| 2021/11/03 | 2.4 | 127.79 | 5.2 | 129.63 | 130.00 | -2.8 | 41,987 | -0.01% |
|
| 2021/11/02 | 13 | 133.00 | 17 | 132.18 | 128.00 | -4 | 42,474 | -0.01% |
|
| 2021/11/01 | 24 | 131.25 | 13 | 131.04 | 131.00 | 11 | 43,019 | 0.03% |
|
| 2021/10/29 | 8 | 129.00 | 17 | 129.53 | 128.00 | -9 | 44,230 | -0.02% |
|
| 2021/10/28 | 11.1 | 130.03 | 9 | 132.11 | 129.00 | 2.1 | 44,764 | 0.00% |
|
| 2021/10/27 | 20 | 129.83 | 9 | 129.28 | 132.00 | 11 | 45,083 | 0.02% |
|
| 2021/10/26 | 22.1 | 130.76 | 46.1 | 131.49 | 127.00 | -24 | 45,547 | -0.05% |
|
| 2021/10/25 | 10 | 140.35 | 5 | 140.60 | 139.50 | 5 | 46,178 | 0.01% |
|
| 2021/10/22 | 42 | 140.46 | 46 | 141.84 | 144.00 | -4 | 46,175 | -0.01% |
|
| 2021/10/21 | 36 | 139.46 | 31 | 140.84 | 136.00 | 5 | 46,465 | 0.01% |
|
| 2021/10/20 | 15 | 133.93 | 15 | 134.07 | 135.00 | 0 | 46,586 | 0.00% |
|
| 2021/10/19 | 3 | 125.50 | 3 | 125.83 | 128.50 | 0 | 47,139 | 0.00% |
|
| 2021/10/18 | 6.7 | 123.20 | 8.7 | 123.16 | 123.00 | -2 | 47,995 | 0.00% |
|
| 2021/10/15 | 9.2 | 121.28 | 14 | 123.04 | 122.00 | -4.8 | 48,377 | -0.01% |
|
| 2021/10/14 | 20 | 120.43 | 24 | 122.06 | 118.00 | -4 | 48,819 | -0.01% |
|
| 2021/10/13 | 37 | 125.50 | 23 | 121.39 | 120.50 | 14 | 49,261 | 0.03% |
|
| 2021/10/12 | 13 | 130.88 | 7 | 131.14 | 128.50 | 6 | 49,863 | 0.01% |
|
| 2021/10/08 | 41 | 134.76 | 42 | 134.15 | 131.00 | -1 | 50,305 | 0.00% |
|
| 2021/10/07 | 24 | 132.00 | 19 | 131.84 | 133.50 | 5 | 50,945 | 0.01% |
|
| 2021/10/06 | 20 | 126.00 | 22 | 128.91 | 130.50 | -2 | 50,971 | 0.00% |
|
| 2021/10/05 | 23 | 122.15 | 21 | 122.93 | 126.50 | 2 | 51,717 | 0.00% |
|
| 2021/10/04 | 18 | 124.97 | 19 | 123.71 | 121.50 | -1 | 52,128 | 0.00% |
|
| 2021/10/01 | 15 | 125.83 | 14 | 123.75 | 124.00 | 1 | 52,726 | 0.00% |
|
| 2021/09/30 | 7.5 | 134.60 | 9 | 135.33 | 134.00 | -1.5 | 53,156 | 0.00% |
|
| 2021/09/29 | 14 | 135.25 | 22.3 | 135.60 | 134.00 | -8.3 | 53,244 | -0.02% |
|
| 2021/09/28 | 8.5 | 134.95 | 12 | 134.88 | 139.00 | -3.5 | 53,458 | -0.01% |
|
| 2021/09/27 | 24 | 136.13 | 30 | 136.65 | 138.00 | -6 | 53,472 | -0.01% |
|
| 2021/09/24 | 32 | 133.47 | 36.2 | 132.75 | 135.00 | -4.2 | 52,807 | -0.01% |
|
| 2021/09/23 | 20 | 126.53 | 8 | 125.00 | 124.50 | 12 | 52,292 | 0.02% |
|
| 2021/09/22 | 2 | 123.00 | 2 | 123.26 | 125.00 | 0 | 52,340 | 0.00% |
|
| 2021/09/17 | 8.1 | 124.46 | 13 | 125.04 | 126.50 | -4.9 | 52,383 | -0.01% |
|
| 2021/09/16 | 15.5 | 120.21 | 18 | 120.94 | 121.50 | -2.5 | 52,394 | 0.00% |
|
| 2021/09/15 | 59.2 | 121.14 | 50 | 121.73 | 120.00 | 9.2 | 52,459 | 0.02% |
|
| 2021/09/14 | 24.5 | 123.42 | 30 | 123.13 | 121.50 | -5.5 | 52,046 | -0.01% |
|
| 2021/09/13 | 32 | 132.44 | 23.4 | 132.50 | 129.00 | 8.6 | 51,349 | 0.02% |
|
| 2021/09/10 | 62.4 | 131.05 | 65 | 130.32 | 133.00 | -2.6 | 51,054 | -0.01% |
|
| 2021/09/09 | 77 | 134.64 | 75.1 | 134.17 | 133.00 | 1.9 | 50,598 | 0.00% |
|
| 2021/09/08 | 44 | 130.86 | 49 | 131.55 | 130.50 | -5 | 50,078 | -0.01% |
|
| 2021/09/07 | 38 | 141.14 | 18.1 | 145.88 | 138.50 | 19.9 | 49,056 | 0.04% |
|
| 2021/09/06 | 98 | 157.64 | 59.5 | 157.49 | 153.50 | 38.5 | 48,713 | 0.08% |
|
| 2021/09/03 | 99 | 164.17 | 89.2 | 164.64 | 165.50 | 9.8 | 48,488 | 0.02% |
|
| 2021/09/02 | 52.3 | 167.75 | 40.1 | 167.69 | 159.00 | 12.2 | 48,252 | 0.03% |
|
| 2021/09/01 | 52.1 | 163.95 | 71.2 | 163.88 | 167.00 | -19.1 | 46,980 | -0.04% |
|
| 2021/08/31 | 16 | 154.09 | 37.7 | 153.38 | 155.00 | -21.7 | 46,231 | -0.05% |
|
| 2021/08/30 | 18.2 | 150.97 | 10 | 152.10 | 150.00 | 8.2 | 46,138 | 0.02% |
|
| 2021/08/27 | 90.7 | 152.75 | 92 | 151.89 | 150.00 | -1.3 | 46,457 | 0.00% |
|
| 2021/08/26 | 59.5 | 159.62 | 55.6 | 159.97 | 158.00 | 3.9 | 46,194 | 0.01% |
|
| 2021/08/25 | 152.1 | 163.56 | 144.5 | 164.26 | 158.50 | 7.6 | 45,344 | 0.02% |
大買/大賣/
|
| 2021/08/24 | 29 | 158.12 | 70.7 | 160.06 | 163.50 | -41.7 | 43,208 | -0.10% |
|
| 2021/08/23 | 58 | 150.22 | 42.4 | 150.73 | 149.00 | 15.6 | 42,798 | 0.04% |
|
| 2021/08/20 | 54 | 142.32 | 59 | 142.55 | 144.00 | -5 | 43,009 | -0.01% |
|
| 2021/08/19 | 80 | 149.77 | 75.6 | 147.61 | 135.00 | 4.4 | 42,007 | 0.01% |
|
| 2021/08/18 | 59.6 | 137.95 | 93.1 | 138.95 | 150.00 | -33.5 | 40,718 | -0.08% |
|
| 2021/08/17 | 49.1 | 140.50 | 29.9 | 141.27 | 137.50 | 19.2 | 39,881 | 0.05% |
|
| 2021/08/16 | 13.5 | 136.14 | 18.1 | 136.67 | 135.50 | -4.6 | 39,150 | -0.01% |
|
| 2021/08/13 | 27.4 | 136.32 | 16.7 | 136.35 | 130.50 | 10.7 | 38,780 | 0.03% |
|
| 2021/08/12 | 18 | 134.61 | 25 | 134.72 | 136.50 | -7 | 38,600 | -0.02% |
|
| 2021/08/11 | 22 | 133.11 | 15.9 | 135.96 | 128.00 | 6.1 | 38,648 | 0.02% |
|
| 2021/08/10 | 33.7 | 134.90 | 35.5 | 135.98 | 135.00 | -1.8 | 38,582 | 0.00% |
|
| 2021/08/09 | 27.1 | 144.12 | 25 | 142.84 | 138.50 | 2.1 | 38,319 | 0.01% |
|
| 2021/08/06 | 18 | 146.67 | 22.4 | 147.59 | 150.00 | -4.4 | 38,020 | -0.01% |
|
| 2021/08/05 | 47.2 | 147.09 | 34.7 | 145.16 | 144.50 | 12.5 | 37,805 | 0.03% |
|
| 2021/08/04 | 140.4 | 150.18 | 160.1 | 150.88 | 149.50 | -19.7 | 37,759 | -0.05% |
大買/大賣/
|
| 2021/08/03 | 34 | 139.96 | 41.5 | 140.71 | 142.00 | -7.5 | 36,910 | -0.02% |
|
| 2021/08/02 | 15.5 | 138.69 | 19.1 | 136.07 | 135.00 | -3.5 | 36,810 | -0.01% |
|
| 2021/07/30 | 48.1 | 140.35 | 46.9 | 139.15 | 135.00 | 1.2 | 36,379 | 0.00% |
|
| 2021/07/29 | 96 | 132.61 | 49 | 130.49 | 136.50 | 47 | 35,710 | 0.13% |
|
| 2021/07/28 | 9.5 | 134.45 | 12 | 137.71 | 132.50 | -2.5 | 34,588 | -0.01% |
|
| 2021/07/27 | 34 | 151.68 | 28 | 153.32 | 147.00 | 6 | 34,541 | 0.02% |
|
| 2021/07/26 | 38.1 | 150.80 | 41 | 151.60 | 155.00 | -2.9 | 33,627 | -0.01% |
|
| 2021/07/23 | 47 | 147.55 | 59 | 147.17 | 141.00 | -12 | 32,848 | -0.04% |
|
| 2021/07/22 | 70 | 150.41 | 69 | 151.89 | 153.00 | 1 | 32,220 | 0.00% |
|
| 2021/07/21 | 24 | 143.96 | 36 | 146.31 | 147.50 | -12 | 31,411 | -0.04% |
|
| 2021/07/20 | 103 | 136.91 | 67 | 136.76 | 134.50 | 36 | 31,298 | 0.12% |
大買/
|
| 2021/07/19 | 35 | 136.14 | 51 | 135.91 | 134.00 | -16 | 31,150 | -0.05% |
|
| 2021/07/16 | 68 | 134.81 | 40.1 | 134.79 | 137.00 | 27.9 | 31,080 | 0.09% |
|
| 2021/07/15 | 27.1 | 126.00 | 56 | 125.29 | 130.00 | -29 | 30,465 | -0.10% |
|
| 2021/07/14 | 78.1 | 126.79 | 99 | 126.25 | 124.50 | -20.9 | 30,605 | -0.07% |
|
| 2021/07/13 | 36.1 | 119.67 | 44 | 121.68 | 123.00 | -7.9 | 30,442 | -0.03% |
|
| 2021/07/12 | 80 | 111.84 | 50 | 112.53 | 112.00 | 30 | 30,802 | 0.10% |
|
| 2021/07/09 | 23.2 | 100.97 | 45 | 103.06 | 105.50 | -21.8 | 29,847 | -0.07% |
|
| 2021/07/08 | 47 | 94.96 | 44.4 | 95.10 | 96.20 | 2.6 | 29,423 | 0.01% |
|
| 2021/07/07 | 6 | 92.07 | 50.1 | 94.43 | 95.50 | -44.1 | 29,117 | -0.15% |
|
| 2021/07/06 | 5 | 86.52 | 16 | 86.91 | 86.90 | -11 | 28,520 | -0.04% |
|
| 2021/07/05 | 43.2 | 88.03 | 48 | 87.35 | 86.20 | -4.8 | 28,772 | -0.02% |
|
| 2021/07/02 | 42 | 82.25 | 28 | 83.43 | 86.00 | 14 | 28,994 | 0.05% |
|
| 2021/07/01 | 11 | 80.51 | 7 | 79.00 | 78.90 | 4 | 29,316 | 0.01% |
|
| 2021/06/30 | 2 | 81.40 | 0 | 0.00 | 80.30 | 2 | 29,785 | 0.01% |
|
| 2021/06/29 | 5 | 82.74 | 31.1 | 83.22 | 81.10 | -26.1 | 31,403 | -0.08% |
|
| 2021/06/28 | 12.1 | 85.44 | 5 | 85.08 | 84.90 | 7.1 | 33,429 | 0.02% |
|
| 2021/06/25 | 24 | 85.54 | 25 | 84.54 | 84.30 | -1 | 34,038 | 0.00% |
|
| 2021/06/24 | 32 | 83.58 | 25 | 83.74 | 83.50 | 7 | 33,812 | 0.02% |
|
| 2021/06/23 | 2 | 80.70 | 11 | 81.49 | 82.40 | -9 | 33,654 | -0.03% |
|
| 2021/06/22 | 23 | 81.69 | 19 | 82.20 | 79.20 | 4 | 33,733 | 0.01% |
|
| 2021/06/21 | 27 | 80.16 | 10 | 79.45 | 79.90 | 17 | 33,417 | 0.05% |
|
| 2021/06/18 | 24 | 80.13 | 7 | 79.96 | 79.60 | 17 | 33,176 | 0.05% |
|
| 2021/06/17 | 10 | 79.88 | 2 | 81.00 | 81.50 | 8 | 33,009 | 0.02% |
|
| 2021/06/16 | 4 | 82.68 | 10.8 | 81.48 | 79.90 | -6.8 | 32,827 | -0.02% |
|
| 2021/06/15 | 18 | 83.01 | 31 | 83.20 | 82.30 | -13 | 32,627 | -0.04% |
|
| 2021/06/11 | 45 | 84.30 | 17 | 85.02 | 83.00 | 28 | 32,497 | 0.09% |
|
| 2021/06/10 | 26.1 | 83.29 | 23 | 83.21 | 83.10 | 3.1 | 31,950 | 0.01% |
|
| 2021/06/09 | 42.3 | 79.48 | 38 | 79.47 | 78.60 | 4.3 | 31,065 | 0.01% |
|
| 2021/06/08 | 15 | 77.21 | 18 | 77.16 | 77.00 | -3 | 30,472 | -0.01% |
|
| 2021/06/07 | 35 | 84.76 | 16 | 85.46 | 83.10 | 19 | 29,770 | 0.06% |
|
| 2021/06/04 | 99 | 87.71 | 118 | 88.06 | 86.00 | -19 | 29,326 | -0.06% |
大賣/
|
| 2021/06/03 | 28 | 85.23 | 21 | 86.07 | 85.70 | 7 | 28,631 | 0.02% |
|
| 2021/06/02 | 47 | 85.17 | 90 | 84.31 | 83.00 | -43 | 28,030 | -0.15% |
|
| 2021/06/01 | 46 | 83.98 | 35 | 83.87 | 86.10 | 11 | 27,484 | 0.04% |
|
| 2021/05/31 | 77 | 83.41 | 78.3 | 83.39 | 81.90 | -1.3 | 26,770 | 0.00% |
|
| 2021/05/28 | 63.3 | 78.17 | 68 | 77.78 | 79.20 | -4.8 | 25,574 | -0.02% |
|
| 2021/05/27 | 14 | 70.59 | 38.1 | 70.80 | 72.00 | -24.1 | 24,303 | -0.10% |
|
| 2021/05/26 | 11 | 68.45 | 23 | 69.00 | 68.50 | -12 | 23,964 | -0.05% |
|
| 2021/05/25 | 47 | 69.11 | 36 | 69.76 | 68.20 | 11 | 23,809 | 0.05% |
|
| 2021/05/24 | 12 | 65.98 | 18 | 66.06 | 66.80 | -6 | 23,310 | -0.03% |
|
| 2021/05/21 | 4 | 64.15 | 8 | 64.20 | 64.00 | -4 | 23,089 | -0.02% |
|
| 2021/05/20 | 30 | 64.32 | 9 | 63.79 | 62.90 | 21 | 23,202 | 0.09% |
|
| 2021/05/19 | 6 | 64.73 | 12 | 64.28 | 66.00 | -6 | 23,128 | -0.03% |
|
| 2021/05/18 | 14 | 60.83 | 26 | 61.96 | 62.90 | -12 | 22,850 | -0.05% |
|
| 2021/05/17 | 11 | 58.23 | 5.3 | 60.92 | 57.20 | 5.7 | 22,602 | 0.03% |
|
| 2021/05/14 | 6 | 65.32 | 4 | 65.28 | 63.50 | 2 | 22,280 | 0.01% |
|
| 2021/05/13 | 57 | 63.13 | 50 | 62.82 | 62.90 | 7 | 21,942 | 0.03% |
|
| 2021/05/12 | 67 | 67.62 | 57 | 66.20 | 63.50 | 10 | 21,570 | 0.05% |
|
| 2021/05/11 | 39 | 68.86 | 32 | 69.49 | 67.00 | 7 | 20,854 | 0.03% |
|
| 2021/05/10 | 11 | 71.86 | 15 | 72.85 | 74.00 | -4 | 20,353 | -0.02% |
|
| 2021/05/07 | 1 | 66.30 | 0 | 0.00 | 67.30 | 1 | 19,787 | 0.01% |
|
| 2021/05/06 | 1 | 61.60 | 0 | 0.00 | 61.20 | 1 | 19,751 | 0.01% |
|
| 2021/05/05 | 1 | 66.20 | 12 | 65.20 | 62.80 | -11 | 19,622 | -0.06% |
|
| 2021/05/04 | 28 | 63.64 | 26 | 62.05 | 64.40 | 2 | 19,451 | 0.01% |
|
| 2021/05/03 | 7 | 66.86 | 0 | 0.00 | 67.00 | 7 | 19,143 | 0.04% |
|
| 2021/04/29 | 11 | 70.36 | 16 | 69.89 | 69.00 | -5 | 18,981 | -0.03% |
|
| 2021/04/28 | 37 | 70.83 | 22 | 70.41 | 69.60 | 15 | 18,872 | 0.08% |
|
| 2021/04/27 | 16 | 73.51 | 19 | 72.59 | 72.10 | -3 | 18,631 | -0.02% |
|
| 2021/04/26 | 33 | 75.81 | 27 | 75.80 | 75.40 | 6 | 18,336 | 0.03% |
|
| 2021/04/23 | 65 | 74.64 | 80.5 | 74.68 | 74.40 | -15.5 | 17,959 | -0.09% |
|
| 2021/04/22 | 46 | 75.65 | 44 | 75.64 | 72.60 | 2 | 17,593 | 0.01% |
|
| 2021/04/21 | 13 | 73.44 | 8.2 | 73.65 | 73.40 | 4.8 | 17,087 | 0.03% |
|
| 2021/04/20 | 54.2 | 73.83 | 64 | 73.56 | 73.00 | -9.8 | 16,800 | -0.06% |
|
| 2021/04/19 | 43 | 71.36 | 28.1 | 70.61 | 70.00 | 14.9 | 16,096 | 0.09% |
|
| 2021/04/16 | 20 | 69.41 | 25.4 | 70.14 | 71.10 | -5.4 | 15,114 | -0.04% |
|
| 2021/04/15 | 21.1 | 63.84 | 6 | 64.20 | 64.70 | 15.1 | 14,251 | 0.11% |
|
| 2021/04/14 | 22.1 | 62.66 | 108 | 62.69 | 63.70 | -85.9 | 13,976 | -0.61% |
大賣/
|
| 2021/04/13 | 15 | 67.02 | 22 | 66.23 | 65.60 | -7 | 13,548 | -0.05% |
|
| 2021/04/12 | 1 | 66.00 | 5 | 66.70 | 66.70 | -4 | 12,897 | -0.03% |
|
| 2021/04/09 | 30 | 62.36 | 33 | 62.58 | 60.70 | -3 | 12,824 | -0.02% |
|
| 2021/04/08 | 43 | 65.81 | 23.2 | 66.71 | 64.00 | 19.9 | 12,398 | 0.16% |
|
| 2021/04/07 | 38.2 | 63.47 | 55.2 | 63.12 | 64.20 | -17.1 | 11,648 | -0.15% |
|
| 2021/04/06 | 20.1 | 58.51 | 51 | 58.36 | 58.40 | -30.9 | 11,053 | -0.28% |
|
| 2021/04/01 | 190 | 58.56 | 71.1 | 58.72 | 58.20 | 118.9 | 10,491 | 1.13% |
大買/鉅額交易
|
| 2021/03/31 | 66.1 | 56.02 | 60.1 | 56.36 | 57.40 | 6 | 8,769 | 0.07% |
|
| 2021/03/30 | 59 | 49.66 | 33.1 | 50.25 | 52.20 | 25.9 | 6,590 | 0.39% |
|
| 2021/03/29 | 3 | 47.67 | 2 | 48.43 | 47.50 | 1 | 5,909 | 0.02% |
|
| 2021/03/26 | 40 | 47.29 | 35.2 | 47.44 | 47.45 | 4.8 | 5,852 | 0.08% |
|
| 2021/03/25 | 7 | 46.26 | 22 | 46.96 | 47.00 | -15 | 5,689 | -0.26% |
|
| 2021/03/22 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 5,465 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 5,708 | -0.02% |
|
| 2021/03/18 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 5,742 | 0.02% |
|
| 2021/03/17 | 1 | 45.95 | 0 | 0.00 | 45.15 | 1 | 5,847 | 0.02% |
|
| 2021/03/16 | 1 | 46.15 | 16 | 45.81 | 46.50 | -15 | 5,917 | -0.25% |
|
| 2021/03/15 | 5 | 45.35 | 0 | 0.00 | 45.50 | 5 | 6,056 | 0.08% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 7,316 | -0.01% |
|
| 2021/03/05 | 1 | 44.45 | 1 | 44.50 | 44.30 | 0 | 7,337 | 0.00% |
|
| 2021/03/04 | 13 | 45.29 | 2 | 45.60 | 45.00 | 11 | 7,367 | 0.15% |
|
| 2021/03/03 | 5 | 45.06 | 1 | 46.25 | 46.20 | 4 | 7,644 | 0.05% |
|
| 2021/03/02 | 1 | 47.15 | 1 | 46.75 | 46.30 | 0 | 7,592 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 47.13 | 46.90 | -6 | 7,510 | -0.08% |
|
| 2021/02/24 | 1 | 46.65 | 6 | 46.85 | 46.70 | -5 | 7,609 | -0.07% |
|
| 2021/02/23 | 1 | 46.55 | 1 | 46.80 | 46.65 | 0 | 7,591 | 0.00% |
|
| 2021/02/22 | 16 | 47.35 | 8 | 47.73 | 47.45 | 8 | 7,530 | 0.11% |
|
| 2021/02/19 | 4 | 46.13 | 13 | 46.45 | 47.45 | -9 | 7,275 | -0.12% |
|
| 2021/02/18 | 2 | 46.70 | 6 | 47.03 | 46.85 | -4 | 7,114 | -0.06% |
|
| 2021/02/17 | 5 | 45.80 | 1.2 | 45.84 | 46.15 | 3.8 | 7,002 | 0.05% |
|
| 2021/02/02 | 1 | 43.85 | 0 | 0.00 | 43.75 | 1 | 6,955 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 42.33 | 42.55 | -4 | 6,936 | -0.06% |
|
| 2021/01/29 | 3 | 43.75 | 2 | 43.10 | 43.10 | 1 | 6,909 | 0.01% |
|
| 2021/01/28 | 1 | 44.50 | 1 | 45.00 | 44.35 | 0 | 6,858 | 0.00% |
|
| 2021/01/27 | 8 | 45.35 | 8 | 45.49 | 45.45 | 0 | 6,841 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 45.23 | 44.70 | -3 | 6,806 | -0.04% |
|
| 2021/01/25 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 6,778 | 0.01% |
|
| 2021/01/22 | 3 | 44.58 | 7 | 44.27 | 44.65 | -4 | 6,759 | -0.06% |
|
| 2021/01/21 | 1 | 45.25 | 6 | 45.07 | 44.05 | -5 | 6,733 | -0.07% |
|
| 2021/01/20 | 11 | 45.85 | 3 | 46.37 | 45.10 | 8 | 6,699 | 0.12% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 46.78 | 46.10 | -4 | 6,581 | -0.06% |
|
| 2021/01/18 | 6 | 46.21 | 2 | 46.40 | 46.10 | 4 | 6,537 | 0.06% |
|
| 2021/01/15 | 13 | 47.78 | 5 | 47.73 | 47.30 | 8 | 6,465 | 0.12% |
|
| 2021/01/14 | 15 | 47.72 | 12 | 47.85 | 48.20 | 3 | 6,337 | 0.05% |
|
| 2021/01/13 | 5 | 46.80 | 2 | 46.55 | 46.55 | 3 | 6,131 | 0.05% |
|
| 2021/01/12 | 5 | 46.58 | 7 | 47.13 | 46.15 | -2 | 6,067 | -0.03% |
|
| 2021/01/11 | 11 | 47.70 | 24 | 46.71 | 47.50 | -13 | 5,985 | -0.22% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 45.56 | 45.35 | -4 | 5,832 | -0.07% |
|
| 2021/01/07 | 1 | 45.80 | 1 | 45.65 | 45.80 | 0 | 5,840 | 0.00% |
|
| 2021/01/06 | 15 | 45.98 | 3 | 45.92 | 45.65 | 12 | 5,914 | 0.20% |
|
| 2021/01/05 | 4 | 46.75 | 8.5 | 46.79 | 46.85 | -4.5 | 5,892 | -0.08% |
|
| 2021/01/04 | 6 | 47.76 | 13 | 47.69 | 47.65 | -7 | 5,976 | -0.12% |
|
| 2020/12/31 | 4.5 | 47.44 | 6 | 47.52 | 47.45 | -1.5 | 5,860 | -0.03% |
|
| 2020/12/30 | 2 | 46.50 | 3 | 46.28 | 46.70 | -1 | 5,800 | -0.02% |
|
| 2020/12/29 | 5 | 46.18 | 5 | 46.70 | 46.20 | 0 | 5,800 | 0.00% |
|
| 2020/12/28 | 4 | 46.71 | 0 | 0.00 | 46.65 | 4 | 5,771 | 0.07% |
|
| 2020/12/25 | 3 | 46.30 | 6 | 46.48 | 46.40 | -3 | 5,712 | -0.05% |
|
| 2020/12/24 | 2 | 46.95 | 5 | 46.85 | 46.75 | -3 | 5,641 | -0.05% |
|
| 2020/12/23 | 7.2 | 46.30 | 15 | 45.84 | 46.20 | -7.8 | 5,543 | -0.14% |
|
| 2020/12/22 | 21.1 | 45.27 | 2 | 45.30 | 44.90 | 19.1 | 5,383 | 0.35% |
|
| 2020/12/21 | 9 | 43.78 | 3 | 43.92 | 45.05 | 6 | 5,259 | 0.11% |
|
| 2020/12/18 | 1 | 44.70 | 3 | 44.90 | 44.75 | -2 | 5,182 | -0.04% |
|
| 2020/12/17 | 1 | 44.95 | 11 | 45.10 | 45.00 | -10 | 5,165 | -0.19% |
|
| 2020/12/16 | 2 | 45.48 | 4.2 | 45.53 | 45.30 | -2.2 | 5,161 | -0.04% |
|
| 2020/12/15 | 12 | 45.95 | 11.7 | 45.70 | 45.15 | 0.3 | 5,109 | 0.01% |
|
| 2020/12/14 | 2 | 47.45 | 0 | 0.00 | 47.40 | 2 | 4,874 | 0.04% |
|
| 2020/12/11 | 1 | 48.70 | 3 | 47.57 | 46.95 | -2 | 4,843 | -0.04% |
|
| 2020/12/10 | 8 | 48.42 | 48 | 49.55 | 48.25 | -40 | 4,790 | -0.84% |
|
| 2020/12/09 | 6 | 50.97 | 11 | 50.95 | 51.00 | -5 | 4,654 | -0.11% |
|
| 2020/12/08 | 19 | 50.24 | 2 | 49.75 | 50.20 | 17 | 4,480 | 0.38% |
|
| 2020/12/07 | 57.1 | 51.02 | 16 | 50.89 | 50.80 | 41.1 | 4,324 | 0.95% |
|
| 2020/12/04 | 15 | 48.76 | 14 | 48.81 | 48.75 | 1 | 3,916 | 0.03% |
|
| 2020/12/03 | 23 | 48.00 | 23.2 | 47.69 | 47.50 | -0.2 | 3,684 | -0.01% |
|
| 2020/12/02 | 2 | 46.75 | 5 | 46.27 | 46.45 | -3 | 3,307 | -0.09% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 44.68 | 45.50 | -3 | 3,232 | -0.09% |
|
| 2020/11/30 | 8 | 45.41 | 2 | 45.15 | 45.20 | 6 | 3,333 | 0.18% |
|
| 2020/11/27 | 14.2 | 46.28 | 19 | 46.08 | 45.75 | -4.8 | 3,579 | -0.13% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 43.60 | 43.75 | -1 | 3,232 | -0.03% |
|
| 2020/11/24 | 1 | 44.90 | 1 | 44.45 | 43.90 | 0 | 3,200 | 0.00% |
|
| 2020/11/23 | 2 | 44.60 | 3 | 44.90 | 44.80 | -1 | 3,145 | -0.03% |
|
| 2020/11/20 | 4 | 43.25 | 0.2 | 42.90 | 43.70 | 3.8 | 2,993 | 0.13% |
|
| 2020/11/19 | 0 | 0.00 | 3.2 | 42.72 | 42.50 | -3.2 | 2,942 | -0.11% |
|
| 2020/11/17 | 2 | 42.40 | 0 | 0.00 | 42.35 | 2 | 2,936 | 0.07% |
|
| 2020/11/16 | 1 | 41.95 | 0 | 0.00 | 42.05 | 1 | 2,982 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 9 | 41.97 | 41.90 | -9 | 3,028 | -0.30% |
|
| 2020/11/12 | 11 | 42.60 | 14 | 42.95 | 42.55 | -3 | 3,059 | -0.10% |
|
| 2020/11/10 | 1 | 42.35 | 1 | 42.75 | 42.50 | 0 | 3,138 | 0.00% |
|
| 2020/11/06 | 5 | 41.85 | 0 | 0.00 | 41.90 | 5 | 3,206 | 0.16% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 41.95 | 41.80 | -5 | 3,263 | -0.15% |
|
| 2020/11/04 | 1 | 41.55 | 2 | 41.75 | 41.70 | -1 | 3,371 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 41.70 | 41.65 | -2 | 3,397 | -0.06% |
|
| 2020/11/02 | 3 | 41.40 | 0 | 0.00 | 40.90 | 3 | 3,436 | 0.09% |
|
| 2020/10/30 | 1 | 41.45 | 0 | 0.00 | 41.40 | 1 | 3,457 | 0.03% |
|
| 2020/10/28 | 20 | 42.15 | 5 | 42.20 | 42.10 | 15 | 3,609 | 0.42% |
|
| 2020/10/23 | 3 | 43.75 | 11 | 43.64 | 43.95 | -8 | 3,731 | -0.21% |
|
| 2020/10/22 | 1 | 43.10 | 0 | 0.00 | 43.50 | 1 | 3,787 | 0.03% |
|
| 2020/10/21 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 3,744 | 0.03% |
|
| 2020/10/20 | 5 | 45.65 | 0 | 0.00 | 45.75 | 5 | 3,749 | 0.13% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 46.35 | 46.10 | -1 | 3,764 | -0.03% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 46.75 | 46.50 | -1 | 3,768 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 16 | 45.89 | 45.85 | -16 | 3,693 | -0.43% |
|
| 2020/10/12 | 8 | 45.65 | 5 | 46.70 | 45.50 | 3 | 3,642 | 0.08% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 45.25 | 45.15 | -2 | 3,536 | -0.06% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 44.50 | 44.55 | -4 | 3,507 | -0.11% |
|
| 2020/10/06 | 2 | 44.00 | 3 | 43.60 | 44.10 | -1 | 3,465 | -0.03% |
|
| 2020/10/05 | 4 | 42.78 | 3 | 42.60 | 42.80 | 1 | 3,508 | 0.03% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 41.40 | 41.80 | -5 | 3,659 | -0.14% |
|
| 2020/09/29 | 3 | 41.50 | 0 | 0.00 | 41.20 | 3 | 4,078 | 0.07% |
|
| 2020/09/28 | 1 | 41.85 | 0 | 0.00 | 41.70 | 1 | 4,303 | 0.02% |
|
| 2020/09/25 | 3 | 41.57 | 1 | 41.30 | 40.90 | 2 | 4,341 | 0.05% |
|
| 2020/09/24 | 3 | 42.73 | 0 | 0.00 | 42.05 | 3 | 4,396 | 0.07% |
|
| 2020/09/23 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 4,394 | 0.02% |
|
| 2020/09/22 | 12 | 44.61 | 12 | 45.05 | 44.00 | 0 | 4,399 | 0.00% |
|
| 2020/09/21 | 11 | 45.30 | 12 | 45.75 | 45.05 | -1 | 4,359 | -0.02% |
|
| 2020/09/15 | 9 | 45.22 | 8 | 45.69 | 45.00 | 1 | 4,317 | 0.02% |
|
| 2020/09/14 | 1 | 43.00 | 4 | 44.60 | 44.80 | -3 | 4,231 | -0.07% |
|
| 2020/09/11 | 2 | 43.65 | 0 | 0.00 | 43.10 | 2 | 4,186 | 0.05% |
|
| 2020/09/08 | 1 | 45.05 | 0 | 0.00 | 44.75 | 1 | 4,132 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 45.15 | 44.75 | -1 | 4,107 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 44.30 | 44.90 | -2 | 4,073 | -0.05% |
|
| 2020/09/03 | 15 | 45.60 | 3 | 45.92 | 45.50 | 12 | 4,036 | 0.30% |
|
| 2020/09/02 | 5 | 46.55 | 8 | 46.78 | 46.60 | -3 | 3,899 | -0.08% |
|
| 2020/08/26 | 1 | 43.65 | 2 | 43.60 | 43.60 | -1 | 3,725 | -0.03% |
|
| 2020/08/25 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 3,756 | 0.03% |
|
| 2020/08/24 | 2 | 42.95 | 0 | 0.00 | 42.85 | 2 | 3,777 | 0.05% |
|
| 2020/08/19 | 2 | 44.20 | 4 | 45.26 | 44.00 | -2 | 3,804 | -0.05% |
|
| 2020/08/18 | 2 | 45.83 | 0 | 0.00 | 45.65 | 2 | 3,761 | 0.05% |
|
| 2020/08/17 | 1 | 46.05 | 5 | 46.62 | 46.65 | -4 | 3,716 | -0.11% |
|
| 2020/08/14 | 6 | 45.38 | 16 | 45.29 | 45.60 | -10 | 3,649 | -0.27% |
|
| 2020/08/13 | 22 | 46.17 | 18 | 46.01 | 45.95 | 4 | 3,628 | 0.11% |
|
| 2020/08/12 | 1 | 45.20 | 4 | 45.15 | 45.15 | -3 | 3,551 | -0.08% |
|
| 2020/08/11 | 1 | 44.80 | 0 | 0.00 | 44.95 | 1 | 3,516 | 0.03% |
|
| 2020/08/10 | 2 | 47.20 | 1 | 47.60 | 47.30 | 1 | 3,459 | 0.03% |
|
| 2020/08/07 | 1 | 46.05 | 21 | 46.07 | 47.10 | -20 | 3,354 | -0.60% |
|
| 2020/08/06 | 4 | 46.56 | 0 | 0.00 | 46.00 | 4 | 3,321 | 0.12% |
|
| 2020/08/04 | 24 | 47.12 | 3 | 47.87 | 47.00 | 21 | 3,286 | 0.64% |
|
| 2020/08/03 | 1 | 45.70 | 5 | 46.25 | 46.40 | -4 | 3,226 | -0.12% |
|
| 2020/07/31 | 4 | 45.96 | 0 | 0.00 | 46.30 | 4 | 3,255 | 0.12% |
|
| 2020/07/30 | 3 | 45.20 | 1 | 46.00 | 46.00 | 2 | 3,211 | 0.06% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 43.87 | 44.95 | -3 | 3,135 | -0.10% |
|
| 2020/07/28 | 3 | 43.52 | 4 | 43.43 | 42.70 | -1 | 3,103 | -0.03% |
|
| 2020/07/24 | 2 | 42.93 | 0 | 0.00 | 42.70 | 2 | 3,010 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 44.50 | 44.60 | -2 | 2,977 | -0.07% |
|
| 2020/07/21 | 1 | 43.00 | 2 | 43.28 | 43.20 | -1 | 2,941 | -0.03% |
|
| 2020/07/20 | 2 | 43.00 | 0 | 0.00 | 43.25 | 2 | 2,928 | 0.07% |
|
| 2020/07/17 | 1 | 42.85 | 14 | 43.06 | 43.00 | -13 | 2,887 | -0.45% |
|
| 2020/07/15 | 1 | 42.75 | 0 | 0.00 | 41.70 | 1 | 2,861 | 0.03% |
|
| 2020/07/13 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 2,906 | 0.03% |
|
| 2020/07/10 | 4 | 44.23 | 3 | 44.40 | 43.70 | 1 | 2,895 | 0.03% |
|
| 2020/07/09 | 23 | 45.68 | 21 | 45.96 | 45.55 | 2 | 2,814 | 0.07% |
|
| 2020/07/08 | 18 | 47.50 | 18.2 | 48.45 | 47.45 | -0.2 | 2,649 | -0.01% |
|
| 2020/07/07 | 3 | 44.38 | 18 | 44.45 | 45.35 | -15 | 2,235 | -0.67% |
|
| 2020/07/06 | 3 | 40.98 | 4 | 40.65 | 41.25 | -1 | 2,022 | -0.05% |
|
| 2020/07/03 | 12 | 41.09 | 4 | 41.04 | 40.85 | 8 | 1,990 | 0.40% |
|
| 2020/07/02 | 2 | 40.33 | 10 | 40.40 | 40.40 | -8 | 1,919 | -0.42% |
|
| 2020/07/01 | 1 | 39.60 | 1 | 39.40 | 39.30 | 0 | 1,904 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 39.25 | 38.75 | -1 | 1,917 | -0.05% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 1,906 | -0.05% |
|
| 2020/06/17 | 0 | 0.00 | 15 | 38.60 | 38.45 | -15 | 1,857 | -0.81% |
|
| 2020/06/16 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 1,870 | 0.05% |
|
| 2020/06/12 | 1 | 37.30 | 2 | 37.70 | 38.00 | -1 | 1,895 | -0.05% |
|
| 2020/06/11 | 4 | 38.54 | 1 | 39.20 | 38.20 | 3 | 1,906 | 0.16% |
|
| 2020/06/05 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 1,936 | 0.05% |
|
| 2020/06/04 | 0 | 0.00 | 20 | 39.25 | 38.95 | -20 | 1,896 | -1.05% |
|
| 2020/06/02 | 5 | 38.30 | 0 | 0.00 | 38.30 | 5 | 2,014 | 0.25% |
|
| 2020/06/01 | 1 | 38.70 | 0 | 0.00 | 38.40 | 1 | 2,002 | 0.05% |
|
| 2020/05/29 | 10 | 39.10 | 0 | 0.00 | 39.05 | 10 | 1,963 | 0.51% |
|
| 2020/05/28 | 21 | 39.19 | 10 | 38.95 | 38.95 | 11 | 1,932 | 0.57% |
|
| 2020/05/26 | 2 | 37.95 | 4 | 38.38 | 38.05 | -2 | 1,845 | -0.11% |
|
| 2020/05/21 | 0 | 0.00 | 8 | 36.45 | 36.95 | -8 | 1,780 | -0.45% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 35.70 | 35.85 | -1 | 1,783 | -0.06% |
|
| 2020/05/19 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 1,830 | 0.05% |
|
| 2020/05/18 | 2 | 35.70 | 0 | 0.00 | 35.05 | 2 | 1,831 | 0.11% |
|
| 2020/05/15 | 7 | 36.23 | 0 | 0.00 | 36.00 | 7 | 1,816 | 0.39% |
|
| 2020/05/12 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 1,772 | 0.06% |
|
| 2020/05/11 | 6 | 38.63 | 0 | 0.00 | 38.30 | 6 | 1,763 | 0.34% |
|
| 2020/05/08 | 1 | 38.70 | 0 | 0.00 | 39.15 | 1 | 1,720 | 0.06% |
|
| 2020/05/07 | 1 | 38.65 | 1 | 39.85 | 39.15 | 0 | 1,648 | 0.00% |
|
| 2020/05/06 | 3 | 36.57 | 14 | 37.15 | 37.40 | -11 | 1,566 | -0.70% |
|
| 2020/05/05 | 3 | 36.60 | 0 | 0.00 | 36.30 | 3 | 1,535 | 0.20% |
|
| 2020/04/30 | 1 | 37.70 | 2 | 37.75 | 37.70 | -1 | 1,516 | -0.07% |
|
| 2020/04/29 | 10 | 37.30 | 0 | 0.00 | 37.30 | 10 | 1,523 | 0.66% |
|
| 2020/04/23 | 10 | 35.85 | 12 | 36.00 | 36.00 | -2 | 1,565 | -0.13% |
|
| 2020/04/21 | 1 | 35.70 | 2 | 35.45 | 35.15 | -1 | 1,563 | -0.06% |
|
| 2020/04/20 | 1 | 36.80 | 1 | 36.80 | 36.80 | 0 | 1,551 | 0.00% |
|
| 2020/04/17 | 4 | 37.50 | 3 | 37.23 | 37.25 | 1 | 1,546 | 0.06% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 35.55 | 35.60 | -5 | 1,428 | -0.35% |
|
| 2020/04/14 | 5 | 34.50 | 0 | 0.00 | 34.75 | 5 | 1,400 | 0.36% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 34.30 | 34.35 | -5 | 1,448 | -0.35% |
|
| 2020/04/06 | 5 | 33.15 | 0 | 0.00 | 33.65 | 5 | 1,434 | 0.35% |
|
| 2020/04/01 | 0 | 0.00 | 22 | 32.57 | 33.05 | -22 | 1,427 | -1.54% |
|
| 2020/03/31 | 15 | 31.43 | 0 | 0.00 | 31.10 | 15 | 1,399 | 1.07% |
|
| 2020/03/30 | 4 | 30.25 | 4 | 31.00 | 31.05 | 0 | 1,403 | 0.00% |
|
| 2020/03/27 | 6 | 31.23 | 0 | 0.00 | 30.75 | 6 | 1,452 | 0.41% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 30.90 | 30.80 | -2 | 1,445 | -0.14% |
|
| 2020/03/25 | 8 | 30.98 | 2 | 30.70 | 30.60 | 6 | 1,441 | 0.42% |
|
| 2020/03/24 | 4 | 29.55 | 0 | 0.00 | 29.80 | 4 | 1,424 | 0.28% |
|
| 2020/03/19 | 1 | 27.50 | 1 | 29.70 | 27.20 | 0 | 1,415 | 0.00% |
|
| 2020/03/17 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 1,399 | 0.07% |
|
| 2020/03/16 | 1 | 35.00 | 0 | 0.00 | 32.25 | 1 | 1,381 | 0.07% |
|
| 2020/03/13 | 10 | 34.45 | 0 | 0.00 | 35.00 | 10 | 1,369 | 0.73% |
|
| 2020/03/12 | 5 | 39.00 | 0 | 0.00 | 38.20 | 5 | 1,354 | 0.37% |
|
| 2020/03/10 | 11 | 42.15 | 0 | 0.00 | 42.20 | 11 | 1,331 | 0.83% |
|
| 2020/03/09 | 7 | 43.73 | 18 | 44.88 | 43.40 | -11 | 1,310 | -0.84% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 42.80 | 42.90 | -4 | 1,193 | -0.34% |
|
| 2020/03/04 | 1 | 41.30 | 0 | 0.00 | 41.45 | 1 | 1,459 | 0.07% |
|
| 2020/03/03 | 2 | 41.73 | 0 | 0.00 | 41.40 | 2 | 1,469 | 0.14% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 42.55 | 42.80 | -1 | 1,530 | -0.07% |
|
| 2020/02/21 | 2 | 43.30 | 3 | 43.60 | 43.30 | -1 | 1,537 | -0.07% |
|
| 2020/02/20 | 4 | 44.21 | 0 | 0.00 | 44.10 | 4 | 1,556 | 0.26% |
|
| 2020/02/03 | 2 | 38.88 | 0 | 0.00 | 40.00 | 2 | 1,645 | 0.12% |
|
| 2020/01/20 | 1 | 45.85 | 1 | 45.90 | 45.85 | 0 | 1,782 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 1,778 | -0.06% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 46.25 | 46.20 | -1 | 1,786 | -0.06% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 46.15 | 46.10 | -2 | 1,805 | -0.11% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 46.25 | 46.20 | -3 | 1,813 | -0.17% |
|
| 2020/01/13 | 1 | 45.95 | 4 | 46.05 | 46.20 | -3 | 1,884 | -0.16% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 1,889 | -0.05% |
|
| 2020/01/09 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 1,914 | 0.05% |
|
| 2020/01/07 | 0 | 0.00 | 1.2 | 46.31 | 46.25 | -1.2 | 1,999 | -0.06% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 46.75 | 46.50 | -1 | 2,008 | -0.05% |
|
| 2020/01/03 | 4 | 47.73 | 1 | 47.40 | 47.20 | 3 | 2,008 | 0.15% |
|
| 2020/01/02 | 3 | 47.50 | 0 | 0.00 | 48.40 | 3 | 1,967 | 0.15% |
|
| 2019/12/31 | 2 | 47.10 | 4 | 46.96 | 46.75 | -2 | 1,935 | -0.10% |
|
| 2019/12/30 | 2 | 47.30 | 2 | 47.25 | 47.10 | 0 | 1,936 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 47.53 | 47.55 | -2 | 1,933 | -0.10% |
|
| 2019/12/26 | 0 | 0.00 | 7 | 47.20 | 47.25 | -7 | 1,921 | -0.36% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 46.95 | 47.00 | -1 | 1,941 | -0.05% |
|
| 2019/12/24 | 8 | 47.21 | 2 | 47.10 | 47.00 | 6 | 1,937 | 0.31% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 46.36 | 46.55 | -4 | 1,898 | -0.21% |
|
| 2019/12/20 | 2 | 46.63 | 0 | 0.00 | 46.60 | 2 | 1,898 | 0.11% |
|
| 2019/12/19 | 2 | 46.63 | 0 | 0.00 | 46.50 | 2 | 1,906 | 0.10% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 1,952 | -0.05% |
|
| 2019/12/16 | 1 | 46.20 | 1 | 46.65 | 46.80 | 0 | 1,961 | 0.00% |
|
| 2019/12/13 | 2 | 46.35 | 2 | 46.20 | 46.15 | 0 | 1,959 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 0.6 | 46.60 | 46.60 | -0.6 | 1,972 | -0.03% |
|
| 2019/12/09 | 10 | 47.65 | 4 | 47.23 | 47.30 | 6 | 2,025 | 0.30% |
|
| 2019/12/05 | 2 | 46.65 | 0 | 0.00 | 46.70 | 2 | 2,159 | 0.09% |
|
| 2019/12/03 | 10 | 46.05 | 11 | 46.71 | 46.65 | -1 | 2,211 | -0.05% |
|
| 2019/12/02 | 15 | 47.39 | 3 | 47.05 | 46.40 | 12 | 2,217 | 0.54% |
|
| 2019/11/29 | 19.2 | 49.51 | 22 | 50.20 | 48.35 | -2.8 | 2,186 | -0.13% |
|
| 2019/11/27 | 1 | 47.50 | 1 | 47.85 | 47.50 | 0 | 2,020 | 0.00% |
|
| 2019/11/26 | 1 | 47.60 | 1 | 47.85 | 47.25 | 0 | 2,061 | 0.00% |
|
| 2019/11/25 | 2 | 47.55 | 0 | 0.00 | 47.70 | 2 | 2,041 | 0.10% |
|
| 2019/11/22 | 2 | 46.53 | 2 | 46.75 | 46.75 | 0 | 2,035 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 46.65 | 46.75 | -2 | 2,194 | -0.09% |
|
| 2019/11/19 | 5 | 47.50 | 0 | 0.00 | 47.45 | 5 | 2,202 | 0.23% |
|
| 2019/11/12 | 1 | 46.40 | 1 | 46.50 | 46.65 | 0 | 2,247 | 0.00% |
|
| 2019/11/08 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 2,247 | 0.04% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 46.75 | 46.60 | -3 | 2,239 | -0.13% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 47.25 | 47.20 | -1 | 2,238 | -0.04% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 47.40 | 46.50 | -1 | 2,265 | -0.04% |
|
| 2019/10/30 | 0.5 | 47.55 | 1 | 47.50 | 47.50 | -0.5 | 2,249 | -0.02% |
|
| 2019/10/29 | 1 | 47.95 | 3 | 48.13 | 47.25 | -2 | 2,313 | -0.09% |
|
| 2019/10/28 | 9 | 48.56 | 1 | 48.50 | 48.35 | 8 | 2,408 | 0.33% |
|
| 2019/10/25 | 1 | 49.80 | 1 | 49.95 | 49.85 | 0 | 2,298 | 0.00% |
|
| 2019/10/23 | 1 | 48.95 | 40 | 48.90 | 49.15 | -39 | 2,286 | -1.71% |
|
| 2019/10/22 | 0 | 0.00 | 1.3 | 50.25 | 49.40 | -1.3 | 2,297 | -0.06% |
|
| 2019/10/21 | 2 | 48.48 | 1 | 48.35 | 49.20 | 1 | 2,288 | 0.04% |
|
| 2019/10/18 | 5 | 49.32 | 2 | 49.00 | 48.85 | 3 | 2,296 | 0.13% |
|
| 2019/10/17 | 3 | 50.37 | 1 | 50.50 | 50.40 | 2 | 2,276 | 0.09% |
|
| 2019/10/16 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 2,269 | 0.04% |
|
| 2019/10/15 | 1 | 51.00 | 1 | 51.10 | 51.10 | 0 | 2,248 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 50.70 | 50.40 | -2 | 2,197 | -0.09% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 49.83 | 49.60 | -4 | 2,173 | -0.18% |
|
| 2019/10/08 | 2 | 49.63 | 0 | 0.00 | 49.20 | 2 | 2,168 | 0.09% |
|
| 2019/10/07 | 1 | 50.40 | 1 | 50.40 | 50.00 | 0 | 2,207 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 50.60 | 50.40 | -2 | 2,244 | -0.09% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 49.95 | 50.10 | -1 | 2,228 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 2,229 | -0.04% |
|
| 2019/09/27 | 1 | 48.30 | 0 | 0.00 | 48.60 | 1 | 2,287 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 50.10 | 50.40 | -2 | 2,273 | -0.09% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 50.63 | 50.50 | -4 | 2,293 | -0.17% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 51.08 | 50.80 | -4 | 2,285 | -0.18% |
|
| 2019/09/20 | 0 | 0.00 | 6 | 51.12 | 51.00 | -6 | 2,277 | -0.26% |
|
| 2019/09/19 | 3 | 49.80 | 2 | 49.98 | 50.40 | 1 | 2,242 | 0.04% |
|
| 2019/09/18 | 1 | 50.10 | 1 | 50.60 | 50.10 | 0 | 2,222 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 50.60 | 50.40 | -2 | 2,237 | -0.09% |
|
| 2019/09/12 | 4 | 52.15 | 2 | 51.45 | 51.40 | 2 | 2,244 | 0.09% |
|
| 2019/09/11 | 1 | 51.90 | 4 | 51.75 | 51.80 | -3 | 2,229 | -0.13% |
|
| 2019/09/10 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 2,204 | 0.05% |
|
| 2019/09/09 | 3 | 52.97 | 2 | 52.95 | 52.80 | 1 | 2,163 | 0.05% |
|
| 2019/09/06 | 1 | 52.30 | 3 | 52.63 | 51.80 | -2 | 2,061 | -0.10% |
|
| 2019/09/05 | 1 | 51.90 | 1 | 52.20 | 51.80 | 0 | 1,994 | 0.00% |
|
| 2019/09/04 | 1 | 51.00 | 5 | 51.18 | 51.70 | -4 | 1,959 | -0.20% |
|
| 2019/09/03 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 1,935 | 0.05% |
|
| 2019/09/02 | 2 | 51.20 | 0 | 0.00 | 51.50 | 2 | 1,913 | 0.10% |
|
| 2019/08/30 | 4 | 51.90 | 1 | 50.80 | 50.90 | 3 | 1,883 | 0.16% |
|
| 2019/08/29 | 1 | 51.00 | 6 | 51.23 | 51.30 | -5 | 1,798 | -0.28% |
|
| 2019/08/28 | 1 | 49.95 | 0 | 0.00 | 49.60 | 1 | 1,747 | 0.06% |
|
| 2019/08/27 | 2 | 50.40 | 1 | 51.10 | 49.95 | 1 | 1,732 | 0.06% |
|
| 2019/08/26 | 2 | 50.10 | 2 | 50.10 | 49.90 | 0 | 1,703 | 0.00% |
|
| 2019/08/23 | 3 | 51.00 | 8 | 50.89 | 50.80 | -5 | 1,647 | -0.30% |
|
| 2019/08/21 | 2 | 49.28 | 0 | 0.00 | 49.30 | 2 | 1,529 | 0.13% |
|
| 2019/08/20 | 2 | 49.20 | 3 | 49.37 | 49.50 | -1 | 1,515 | -0.07% |
|
| 2019/08/19 | 1 | 47.70 | 0 | 0.00 | 47.90 | 1 | 1,449 | 0.07% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 47.57 | 47.50 | -3 | 1,457 | -0.21% |
|
| 2019/08/15 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 1,443 | 0.07% |
|
| 2019/08/08 | 1 | 47.50 | 1 | 48.10 | 48.30 | 0 | 1,416 | 0.00% |
|
| 2019/08/07 | 1 | 47.15 | 0 | 0.00 | 47.00 | 1 | 1,402 | 0.07% |
|
| 2019/08/06 | 1 | 46.00 | 1 | 46.50 | 47.80 | 0 | 1,405 | 0.00% |
|
| 2019/08/02 | 2 | 47.63 | 0 | 0.00 | 47.30 | 2 | 1,407 | 0.14% |
|
| 2019/08/01 | 1 | 49.05 | 1 | 49.45 | 49.45 | 0 | 1,378 | 0.00% |
|
| 2019/07/31 | 6 | 49.80 | 0 | 0.00 | 49.70 | 6 | 1,375 | 0.44% |
|
| 2019/07/30 | 12 | 52.33 | 8 | 53.41 | 52.00 | 4 | 1,298 | 0.31% |
|
| 2019/07/29 | 1 | 50.80 | 1 | 51.50 | 51.80 | 0 | 1,175 | 0.00% |
|
| 2019/07/26 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 1,160 | 0.09% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 51.83 | 51.90 | -4 | 1,136 | -0.35% |
|
| 2019/07/23 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 1,132 | 0.09% |
|
| 2019/07/22 | 4 | 50.98 | 1 | 50.90 | 51.00 | 3 | 1,122 | 0.27% |
|
| 2019/07/19 | 1 | 50.80 | 0 | 0.00 | 51.20 | 1 | 1,111 | 0.09% |
|
| 2019/07/18 | 1 | 48.80 | 0 | 0.00 | 49.20 | 1 | 1,060 | 0.09% |
|
| 2019/07/16 | 3 | 50.02 | 0 | 0.00 | 49.95 | 3 | 1,086 | 0.28% |
|
| 2019/07/11 | 2 | 50.20 | 1 | 50.10 | 50.30 | 1 | 1,112 | 0.09% |
|
| 2019/07/10 | 1 | 49.30 | 0 | 0.00 | 49.60 | 1 | 1,085 | 0.09% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 47.98 | 48.50 | -3 | 1,129 | -0.27% |
|
| 2019/07/03 | 1 | 47.10 | 0 | 0.00 | 47.00 | 1 | 1,106 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 47.42 | 48.00 | -3 | 1,149 | -0.26% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 45.20 | 45.80 | -1 | 1,230 | -0.08% |
|
| 2019/06/21 | 1 | 46.60 | 2 | 45.65 | 45.65 | -1 | 1,287 | -0.08% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 45.45 | 45.60 | -1 | 1,281 | -0.08% |
|
| 2019/06/14 | 4 | 45.05 | 4 | 44.43 | 44.10 | 0 | 1,784 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 44.70 | 44.25 | -1 | 1,861 | -0.05% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 1,899 | -0.05% |
|
| 2019/05/15 | 6 | 46.99 | 0 | 0.00 | 46.80 | 6 | 2,358 | 0.25% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 46.65 | 46.60 | -1 | 2,434 | -0.04% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 48.00 | 48.30 | -1 | 2,497 | -0.04% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 49.15 | 50.20 | -1 | 2,542 | -0.04% |
|
| 2019/04/30 | 1 | 48.65 | 0 | 0.00 | 49.00 | 1 | 2,609 | 0.04% |
|
| 2019/04/29 | 2 | 49.13 | 1 | 48.35 | 48.10 | 1 | 2,845 | 0.04% |
|
| 2019/04/26 | 2 | 51.00 | 0 | 0.00 | 50.80 | 2 | 2,894 | 0.07% |
|
| 2019/04/25 | 1 | 51.30 | 1 | 51.80 | 51.40 | 0 | 2,978 | 0.00% |
|
| 2019/04/23 | 1 | 52.00 | 1 | 51.90 | 51.90 | 0 | 3,045 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 52.35 | 52.70 | -2 | 3,037 | -0.07% |
|
| 2019/04/19 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 3,017 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 51.30 | 50.40 | -1 | 3,009 | -0.03% |
|
| 2019/04/17 | 2 | 51.15 | 0 | 0.00 | 51.40 | 2 | 3,023 | 0.07% |
|
| 2019/04/16 | 3 | 50.60 | 0 | 0.00 | 51.00 | 3 | 3,014 | 0.10% |
|
| 2019/04/12 | 3 | 51.70 | 0 | 0.00 | 50.90 | 3 | 2,998 | 0.10% |
|
| 2019/04/11 | 6 | 52.65 | 2 | 53.10 | 52.30 | 4 | 2,988 | 0.13% |
|
| 2019/04/10 | 5 | 54.98 | 3 | 54.63 | 54.00 | 2 | 2,958 | 0.07% |
|
| 2019/04/08 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 2,873 | 0.03% |
|
| 2019/04/02 | 1 | 51.90 | 4 | 52.08 | 51.80 | -3 | 2,817 | -0.11% |
|
| 2019/03/29 | 1 | 51.90 | 1 | 51.80 | 51.80 | 0 | 2,776 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 51.80 | 51.40 | -3 | 2,767 | -0.11% |
|
| 2019/03/27 | 4 | 51.73 | 0 | 0.00 | 51.90 | 4 | 2,734 | 0.15% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 53.10 | 52.00 | -1 | 2,714 | -0.04% |
|
| 2019/03/25 | 1 | 51.80 | 1 | 51.40 | 51.00 | 0 | 2,657 | 0.00% |
|
| 2019/03/22 | 14 | 55.17 | 18 | 53.43 | 52.50 | -4 | 2,627 | -0.15% |
|
| 2019/03/21 | 5 | 53.82 | 5 | 53.92 | 53.60 | 0 | 2,509 | 0.00% |
|
| 2019/03/20 | 1 | 51.90 | 11 | 52.27 | 53.00 | -10 | 2,412 | -0.41% |
|
| 2019/03/19 | 16 | 51.53 | 12 | 51.63 | 51.90 | 4 | 2,367 | 0.17% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 48.45 | 49.20 | -1 | 2,145 | -0.05% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 48.30 | 48.25 | -1 | 2,131 | -0.05% |
|
| 2019/03/13 | 2 | 48.15 | 2 | 48.35 | 48.30 | 0 | 2,142 | 0.00% |
|
| 2019/03/12 | 21 | 48.64 | 20 | 48.03 | 48.10 | 1 | 2,173 | 0.05% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 47.40 | 47.35 | -2 | 2,153 | -0.09% |
|
| 2019/03/07 | 6 | 47.75 | 0 | 0.00 | 47.40 | 6 | 2,266 | 0.26% |
|
| 2019/03/06 | 4 | 48.25 | 0 | 0.00 | 48.10 | 4 | 2,397 | 0.17% |
|
| 2019/03/05 | 3 | 48.48 | 0 | 0.00 | 48.30 | 3 | 2,490 | 0.12% |
|
| 2019/02/26 | 1 | 48.15 | 3 | 49.20 | 48.10 | -2 | 2,515 | -0.08% |
|
| 2019/02/22 | 2 | 49.35 | 0 | 0.00 | 48.45 | 2 | 2,497 | 0.08% |
|
| 2019/02/21 | 3 | 47.77 | 5 | 48.94 | 49.80 | -2 | 2,425 | -0.08% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 47.45 | 47.60 | -3 | 2,324 | -0.13% |
|
| 2019/02/18 | 1 | 46.60 | 2 | 47.30 | 46.60 | -1 | 2,297 | -0.04% |
|
| 2019/02/15 | 1 | 49.20 | 1 | 49.65 | 47.35 | 0 | 2,274 | 0.00% |
|
| 2019/02/14 | 3 | 48.73 | 3 | 47.88 | 48.35 | 0 | 2,210 | 0.00% |
|
| 2019/02/13 | 3 | 47.83 | 2 | 47.88 | 48.60 | 1 | 2,158 | 0.05% |
|
| 2019/02/12 | 2 | 46.98 | 2 | 46.20 | 47.45 | 0 | 2,079 | 0.00% |
|
| 2019/02/11 | 1 | 46.45 | 0 | 0.00 | 45.60 | 1 | 2,032 | 0.05% |
|
| 2019/01/30 | 1 | 46.60 | 8 | 46.71 | 46.10 | -7 | 2,009 | -0.35% |
|
| 2019/01/29 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 2,013 | 0.05% |
|
| 2019/01/28 | 1 | 47.95 | 0 | 0.00 | 47.75 | 1 | 2,005 | 0.05% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 48.33 | 47.50 | -2 | 2,017 | -0.10% |
|
| 2019/01/24 | 3 | 47.73 | 2 | 47.95 | 47.50 | 1 | 1,998 | 0.05% |
|
| 2019/01/22 | 1 | 47.10 | 3 | 47.73 | 47.50 | -2 | 1,954 | -0.10% |
|
| 2019/01/21 | 11 | 48.78 | 5 | 48.82 | 48.15 | 6 | 1,914 | 0.31% |
|
| 2019/01/18 | 7 | 45.67 | 2 | 45.95 | 46.80 | 5 | 1,678 | 0.30% |
|
| 2019/01/17 | 10 | 46.85 | 15 | 45.27 | 44.00 | -5 | 1,608 | -0.31% |
|
| 2019/01/16 | 17 | 44.24 | 16 | 44.79 | 45.20 | 1 | 1,529 | 0.07% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 42.00 | 41.85 | -3 | 1,464 | -0.20% |
|
| 2019/01/14 | 3 | 41.58 | 0 | 0.00 | 41.05 | 3 | 1,479 | 0.20% |
|
| 2019/01/09 | 2 | 42.30 | 5 | 42.22 | 42.20 | -3 | 1,493 | -0.20% |
|
| 2019/01/08 | 1 | 39.95 | 4 | 39.88 | 40.65 | -3 | 1,472 | -0.20% |
|
| 2019/01/07 | 3 | 39.40 | 0 | 0.00 | 39.30 | 3 | 1,484 | 0.20% |
|
| 2019/01/04 | 1 | 38.05 | 1 | 38.90 | 38.75 | 0 | 1,520 | 0.00% |
|
| 2019/01/03 | 1 | 38.90 | 2 | 37.90 | 37.80 | -1 | 1,530 | -0.07% |
|
| 2018/12/28 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 1,539 | 0.06% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 40.43 | 39.20 | -3 | 1,569 | -0.19% |
|
| 2018/12/19 | 1 | 41.25 | 0 | 0.00 | 40.90 | 1 | 1,569 | 0.06% |
|
| 2018/12/14 | 1 | 42.10 | 0 | 0.00 | 41.40 | 1 | 1,594 | 0.06% |
|
| 2018/12/13 | 2 | 42.25 | 0 | 0.00 | 42.50 | 2 | 1,606 | 0.12% |
|
| 2018/12/12 | 6 | 42.93 | 1 | 43.00 | 42.90 | 5 | 1,618 | 0.31% |
|
| 2018/12/07 | 2 | 43.58 | 1 | 43.05 | 42.80 | 1 | 1,620 | 0.06% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 48.75 | 48.30 | -1 | 1,574 | -0.06% |
|
| 2018/12/03 | 4 | 48.64 | 0 | 0.00 | 48.45 | 4 | 1,569 | 0.25% |
|
| 2018/11/30 | 5 | 48.40 | 2 | 47.98 | 48.45 | 3 | 1,534 | 0.20% |
|
| 2018/11/29 | 6 | 47.98 | 10 | 48.20 | 49.20 | -4 | 1,471 | -0.27% |
|
| 2018/11/28 | 5 | 43.26 | 5 | 43.46 | 45.40 | 0 | 1,334 | 0.00% |
|
| 2018/11/27 | 9 | 40.96 | 8 | 40.79 | 41.55 | 1 | 1,233 | 0.08% |
|
| 2018/11/26 | 3 | 38.90 | 1 | 39.00 | 39.70 | 2 | 1,199 | 0.17% |
|
| 2018/11/23 | 2 | 38.40 | 2 | 38.33 | 38.25 | 0 | 1,185 | 0.00% |
|
| 2018/11/22 | 2 | 39.73 | 23 | 39.00 | 39.25 | -21 | 1,166 | -1.80% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 38.25 | 38.00 | -3 | 1,130 | -0.27% |
|
| 2018/11/20 | 8 | 38.28 | 7 | 37.69 | 37.90 | 1 | 1,124 | 0.09% |
|
| 2018/11/19 | 6 | 38.00 | 8 | 38.19 | 38.40 | -2 | 1,123 | -0.18% |
|
| 2018/11/14 | 1 | 36.85 | 0 | 0.00 | 36.55 | 1 | 1,196 | 0.08% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 35.55 | 36.25 | -1 | 1,250 | -0.08% |
|
| 2018/11/06 | 2 | 37.23 | 0 | 0.00 | 36.10 | 2 | 1,282 | 0.16% |
|
| 2018/11/05 | 1 | 38.75 | 0 | 0.00 | 38.30 | 1 | 1,284 | 0.08% |
|
| 2018/11/02 | 2 | 38.60 | 1 | 38.25 | 38.25 | 1 | 1,284 | 0.08% |
|
| 2018/11/01 | 1 | 36.50 | 2 | 36.78 | 37.70 | -1 | 1,268 | -0.08% |
|
| 2018/10/31 | 1 | 36.45 | 3 | 35.88 | 36.45 | -2 | 1,261 | -0.16% |
|
| 2018/10/29 | 3 | 33.85 | 5 | 33.89 | 34.60 | -2 | 1,243 | -0.16% |
|
| 2018/10/26 | 2 | 33.70 | 10 | 33.70 | 33.60 | -8 | 1,251 | -0.64% |
|
| 2018/10/25 | 1 | 35.15 | 3 | 34.48 | 34.45 | -2 | 1,270 | -0.16% |
|
| 2018/10/24 | 1 | 36.25 | 1 | 36.65 | 36.25 | 0 | 1,284 | 0.00% |
|
| 2018/10/23 | 1 | 37.20 | 1 | 37.10 | 36.85 | 0 | 1,309 | 0.00% |
|
| 2018/10/22 | 4 | 38.90 | 0 | 0.00 | 39.20 | 4 | 1,338 | 0.30% |
|
| 2018/10/19 | 1 | 37.10 | 3 | 37.35 | 39.50 | -2 | 1,313 | -0.15% |
|
| 2018/10/17 | 20 | 35.85 | 0 | 0.00 | 36.10 | 20 | 1,286 | 1.55% |
|
| 2018/10/12 | 4 | 33.83 | 1 | 34.45 | 34.85 | 3 | 1,281 | 0.23% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 34.50 | 34.50 | -4 | 1,246 | -0.32% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 40.60 | 39.30 | -1 | 1,232 | -0.08% |
|
| 2018/10/04 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 1,220 | 0.08% |
|
| 2018/10/03 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 1,210 | 0.08% |
|
| 2018/09/25 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 1,243 | 0.08% |
|
| 2018/09/21 | 2 | 43.75 | 1 | 43.80 | 44.20 | 1 | 1,243 | 0.08% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 1,259 | -0.08% |
|
| 2018/09/19 | 1 | 44.55 | 3 | 44.78 | 44.65 | -2 | 1,257 | -0.16% |
|
| 2018/09/18 | 3 | 44.35 | 0 | 0.00 | 43.40 | 3 | 1,254 | 0.24% |
|
| 2018/09/13 | 2 | 44.73 | 0 | 0.00 | 45.00 | 2 | 1,225 | 0.16% |
|
| 2018/09/12 | 2 | 46.10 | 0 | 0.00 | 44.35 | 2 | 1,221 | 0.16% |
|
| 2018/09/10 | 1 | 47.70 | 0 | 0.00 | 47.20 | 1 | 1,207 | 0.08% |
|
| 2018/09/07 | 1 | 50.80 | 0 | 0.00 | 49.60 | 1 | 1,222 | 0.08% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 53.90 | 54.70 | -3 | 1,316 | -0.23% |
|
| 2018/09/03 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 1,357 | 0.07% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 54.60 | 54.60 | -2 | 1,445 | -0.14% |
|
| 2018/08/28 | 1 | 54.70 | 1 | 55.00 | 54.80 | 0 | 1,568 | 0.00% |
|
| 2018/08/24 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 1,617 | 0.06% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 1,705 | -0.06% |
|
| 2018/08/22 | 2 | 51.45 | 1 | 51.60 | 51.50 | 1 | 1,742 | 0.06% |
|
| 2018/08/21 | 1 | 50.00 | 0 | 0.00 | 51.20 | 1 | 1,803 | 0.06% |
|
| 2018/08/20 | 5 | 55.02 | 1 | 53.70 | 51.80 | 4 | 1,809 | 0.22% |
|
| 2018/08/17 | 1 | 59.00 | 0 | 0.00 | 57.30 | 1 | 1,770 | 0.06% |
|
| 2018/08/16 | 1 | 59.40 | 0 | 0.00 | 58.70 | 1 | 1,788 | 0.06% |
|
| 2018/08/15 | 1 | 58.50 | 1 | 59.20 | 59.20 | 0 | 1,797 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 58.20 | 59.00 | -4 | 1,820 | -0.22% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 58.50 | 57.40 | -1 | 1,832 | -0.05% |
|
| 2018/08/10 | 3 | 62.17 | 0 | 0.00 | 62.50 | 3 | 1,825 | 0.16% |
|
| 2018/08/09 | 3 | 62.67 | 3 | 62.40 | 62.40 | 0 | 1,855 | 0.00% |
|
| 2018/08/08 | 2 | 62.80 | 1 | 62.90 | 63.20 | 1 | 1,903 | 0.05% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 63.80 | 62.90 | -1 | 1,973 | -0.05% |
|
| 2018/08/03 | 1 | 62.80 | 1 | 63.50 | 63.30 | 0 | 2,012 | 0.00% |
|
| 2018/08/02 | 6 | 64.42 | 1 | 63.00 | 62.30 | 5 | 2,034 | 0.25% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 2,059 | -0.05% |
|
| 2018/07/31 | 2 | 62.20 | 1 | 61.90 | 61.70 | 1 | 2,068 | 0.05% |
|
| 2018/07/27 | 3 | 62.70 | 6 | 63.50 | 63.40 | -3 | 2,066 | -0.15% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 61.50 | 61.80 | -1 | 2,072 | -0.05% |
|
| 2018/07/25 | 3 | 60.93 | 0 | 0.00 | 61.40 | 3 | 2,109 | 0.14% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 60.00 | 59.90 | -2 | 2,153 | -0.09% |
|
| 2018/07/19 | 3 | 62.90 | 0 | 0.00 | 61.50 | 3 | 2,250 | 0.13% |
|
| 2018/07/16 | 4 | 60.75 | 2 | 60.30 | 60.50 | 2 | 2,381 | 0.08% |
|
| 2018/07/13 | 11 | 60.68 | 1 | 60.60 | 60.50 | 10 | 2,407 | 0.42% |
|
| 2018/07/12 | 1 | 60.50 | 1 | 60.20 | 60.40 | 0 | 2,422 | 0.00% |
|
| 2018/07/11 | 1 | 60.60 | 3 | 60.17 | 59.90 | -2 | 2,429 | -0.08% |
|
| 2018/07/10 | 1 | 61.90 | 2 | 61.65 | 61.30 | -1 | 2,450 | -0.04% |
|
| 2018/07/09 | 2 | 60.55 | 0 | 0.00 | 60.40 | 2 | 2,458 | 0.08% |
|
| 2018/07/06 | 1 | 60.00 | 0 | 0.00 | 60.60 | 1 | 2,477 | 0.04% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 62.60 | 62.90 | -3 | 2,495 | -0.12% |
|
| 2018/06/29 | 7 | 62.66 | 0 | 0.00 | 63.00 | 7 | 2,509 | 0.28% |
|
| 2018/06/26 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 2,525 | 0.04% |
|
| 2018/06/25 | 3 | 63.00 | 1 | 63.80 | 63.00 | 2 | 2,522 | 0.08% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 65.90 | 65.40 | -1 | 2,528 | -0.04% |
|
| 2018/06/21 | 4 | 66.80 | 1 | 66.80 | 66.80 | 3 | 2,545 | 0.12% |
|
| 2018/06/19 | 3 | 65.30 | 0 | 0.00 | 65.00 | 3 | 2,600 | 0.12% |
|
| 2018/06/15 | 2 | 67.60 | 3 | 67.03 | 66.90 | -1 | 2,621 | -0.04% |
|
| 2018/06/14 | 1 | 69.90 | 0 | 0.00 | 68.50 | 1 | 2,611 | 0.04% |
|
| 2018/06/13 | 1 | 69.30 | 2 | 70.10 | 69.10 | -1 | 2,624 | -0.04% |
|
| 2018/06/12 | 4 | 72.00 | 4 | 71.48 | 70.70 | 0 | 2,696 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 69.75 | 71.00 | -2 | 2,816 | -0.07% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 69.50 | 67.70 | -4 | 2,852 | -0.14% |
|
| 2018/06/04 | 2 | 66.15 | 2 | 66.85 | 67.40 | 0 | 2,807 | 0.00% |
|
| 2018/06/01 | 4 | 65.75 | 0 | 0.00 | 65.40 | 4 | 2,806 | 0.14% |
|
| 2018/05/31 | 1 | 68.90 | 5 | 69.20 | 66.60 | -4 | 2,799 | -0.14% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 64.50 | 65.20 | -1 | 2,739 | -0.04% |
|
| 2018/05/29 | 1 | 65.00 | 4 | 65.38 | 65.20 | -3 | 2,724 | -0.11% |
|
| 2018/05/28 | 2 | 63.70 | 6 | 63.50 | 64.00 | -4 | 2,688 | -0.15% |
|
| 2018/05/25 | 2 | 60.15 | 2 | 61.20 | 61.20 | 0 | 2,701 | 0.00% |
|
| 2018/05/24 | 12 | 60.83 | 1 | 61.80 | 60.30 | 11 | 2,943 | 0.37% |
|
| 2018/05/23 | 3 | 59.93 | 3 | 59.60 | 59.50 | 0 | 2,988 | 0.00% |
|
| 2018/05/22 | 28 | 61.01 | 4 | 61.45 | 60.20 | 24 | 3,062 | 0.78% |
|
| 2018/05/21 | 3 | 60.03 | 1 | 60.70 | 61.20 | 2 | 3,092 | 0.06% |
|
| 2018/05/17 | 6 | 60.23 | 1 | 60.80 | 60.00 | 5 | 3,163 | 0.16% |
|
| 2018/05/16 | 0 | 0.00 | 21 | 59.41 | 61.90 | -21 | 3,175 | -0.66% |
|
| 2018/05/15 | 1 | 59.00 | 7 | 59.01 | 58.90 | -6 | 3,205 | -0.19% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 60.10 | 60.20 | -4 | 3,291 | -0.12% |
|
| 2018/05/11 | 1 | 58.80 | 1 | 58.50 | 59.30 | 0 | 3,337 | 0.00% |
|
| 2018/05/10 | 3 | 58.40 | 1 | 57.30 | 58.80 | 2 | 3,370 | 0.06% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 57.00 | 58.10 | -2 | 3,484 | -0.06% |
|
| 2018/05/04 | 2 | 54.85 | 1 | 55.20 | 55.30 | 1 | 4,058 | 0.02% |
|
| 2018/05/03 | 1 | 56.20 | 5 | 55.90 | 56.10 | -4 | 4,106 | -0.10% |
|
| 2018/05/02 | 4 | 54.58 | 2 | 54.95 | 54.10 | 2 | 4,069 | 0.05% |
|
| 2018/04/30 | 4 | 55.68 | 1 | 55.30 | 55.20 | 3 | 4,046 | 0.07% |
|
| 2018/04/27 | 3 | 54.93 | 2 | 55.15 | 55.70 | 1 | 4,058 | 0.02% |
|
| 2018/04/26 | 5 | 58.10 | 1 | 56.10 | 55.60 | 4 | 4,058 | 0.10% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 56.30 | 58.00 | -1 | 4,114 | -0.02% |
|
| 2018/04/24 | 1 | 54.70 | 3 | 55.60 | 54.70 | -2 | 4,081 | -0.05% |
|
| 2018/04/23 | 4 | 58.05 | 1 | 60.10 | 57.00 | 3 | 4,040 | 0.07% |
|
| 2018/04/20 | 4 | 61.53 | 0 | 0.00 | 60.60 | 4 | 3,983 | 0.10% |
|
| 2018/04/19 | 1 | 63.90 | 0 | 0.00 | 63.20 | 1 | 3,962 | 0.03% |
|
| 2018/04/18 | 1 | 65.80 | 3 | 64.40 | 63.90 | -2 | 3,956 | -0.05% |
|
| 2018/04/17 | 1 | 67.00 | 0 | 0.00 | 66.40 | 1 | 3,924 | 0.03% |
|
| 2018/04/16 | 2 | 65.50 | 1 | 66.40 | 66.40 | 1 | 3,932 | 0.03% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 68.10 | 67.00 | -2 | 3,916 | -0.05% |
|
| 2018/04/12 | 2 | 67.80 | 5 | 67.90 | 68.00 | -3 | 3,925 | -0.08% |
|
| 2018/04/11 | 2 | 68.00 | 0 | 0.00 | 69.00 | 2 | 3,939 | 0.05% |
|
| 2018/04/10 | 2 | 69.70 | 0 | 0.00 | 69.60 | 2 | 4,012 | 0.05% |
|
| 2018/04/03 | 2 | 68.40 | 1 | 68.40 | 69.30 | 1 | 4,036 | 0.02% |
|
| 2018/04/02 | 3 | 69.93 | 2 | 70.05 | 69.60 | 1 | 4,060 | 0.02% |
|
| 2018/03/31 | 1 | 71.90 | 0 | 0.00 | 71.40 | 1 | 4,047 | 0.02% |
|
| 2018/03/30 | 1 | 71.80 | 2 | 71.50 | 71.20 | -1 | 4,050 | -0.02% |
|
| 2018/03/28 | 1 | 72.00 | 1 | 71.80 | 71.30 | 0 | 4,043 | 0.00% |
|
| 2018/03/27 | 11 | 71.84 | 0 | 0.00 | 71.90 | 11 | 4,091 | 0.27% |
|
| 2018/03/26 | 4 | 71.88 | 0 | 0.00 | 71.30 | 4 | 4,127 | 0.10% |
|
| 2018/03/23 | 1 | 71.60 | 0 | 0.00 | 72.00 | 1 | 4,123 | 0.02% |
|
| 2018/03/22 | 4 | 75.80 | 5 | 75.58 | 74.00 | -1 | 4,101 | -0.02% |
|
| 2018/03/21 | 1 | 74.70 | 1 | 75.30 | 74.50 | 0 | 4,083 | 0.00% |
|
| 2018/03/19 | 1 | 74.50 | 2 | 74.90 | 75.40 | -1 | 4,087 | -0.02% |
|
| 2018/03/16 | 4 | 75.38 | 5 | 76.00 | 75.10 | -1 | 4,081 | -0.02% |
|
| 2018/03/15 | 14 | 76.17 | 18 | 75.87 | 76.70 | -4 | 3,974 | -0.10% |
|
| 2018/03/14 | 5 | 74.28 | 2 | 73.00 | 72.90 | 3 | 3,800 | 0.08% |
|
| 2018/03/13 | 3 | 73.77 | 4 | 73.83 | 74.00 | -1 | 3,780 | -0.03% |
|
| 2018/03/12 | 3 | 73.30 | 2 | 73.50 | 72.90 | 1 | 3,782 | 0.03% |
|
| 2018/03/09 | 1 | 70.30 | 1 | 69.80 | 71.00 | 0 | 3,731 | 0.00% |
|
| 2018/03/08 | 1 | 69.60 | 0 | 0.00 | 70.10 | 1 | 3,757 | 0.03% |
|
| 2018/03/07 | 3 | 70.40 | 4 | 70.43 | 69.80 | -1 | 3,746 | -0.03% |
|
| 2018/03/06 | 3 | 73.10 | 3 | 72.70 | 72.00 | 0 | 3,766 | 0.00% |
|
| 2018/03/01 | 1 | 73.10 | 1 | 72.90 | 73.50 | 0 | 3,786 | 0.00% |
|
| 2018/02/27 | 2 | 75.65 | 1 | 74.40 | 73.00 | 1 | 3,792 | 0.03% |
|
| 2018/02/26 | 20 | 76.70 | 6 | 76.65 | 74.30 | 14 | 3,813 | 0.37% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 73.10 | 72.50 | -1 | 3,599 | -0.03% |
|
| 2018/02/22 | 2 | 72.00 | 1 | 72.60 | 72.00 | 1 | 3,588 | 0.03% |
|
| 2018/02/21 | 2 | 70.05 | 2 | 71.70 | 70.90 | 0 | 3,585 | 0.00% |
|
| 2018/02/12 | 1 | 71.00 | 2 | 68.70 | 67.80 | -1 | 3,546 | -0.03% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 69.94 | 70.20 | -5 | 3,523 | -0.14% |
|
| 2018/02/08 | 1 | 71.30 | 1 | 71.10 | 70.30 | 0 | 3,476 | 0.00% |
|
| 2018/02/07 | 1 | 70.50 | 3 | 70.67 | 70.00 | -2 | 3,452 | -0.06% |
|
| 2018/02/06 | 3 | 70.13 | 1 | 72.10 | 67.40 | 2 | 3,403 | 0.06% |
|
| 2018/02/05 | 3 | 72.33 | 7 | 73.61 | 73.70 | -4 | 3,340 | -0.12% |
|
| 2018/02/02 | 1 | 72.40 | 3 | 72.13 | 71.60 | -2 | 3,287 | -0.06% |
|
| 2018/02/01 | 3 | 76.07 | 0 | 0.00 | 74.30 | 3 | 3,291 | 0.09% |
|
| 2018/01/31 | 25 | 74.69 | 6 | 75.17 | 76.10 | 19 | 3,304 | 0.57% |
|
| 2018/01/30 | 10 | 77.10 | 12 | 76.87 | 75.30 | -2 | 3,489 | -0.06% |
|
| 2018/01/29 | 4 | 73.63 | 37 | 74.03 | 75.70 | -33 | 3,226 | -1.02% |
|
| 2018/01/26 | 3 | 68.70 | 5 | 69.18 | 68.90 | -2 | 3,025 | -0.07% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 66.35 | 65.50 | -2 | 3,039 | -0.07% |
|
| 2018/01/24 | 3 | 65.80 | 3 | 65.77 | 65.70 | 0 | 3,137 | 0.00% |
|
| 2018/01/23 | 1 | 66.30 | 2 | 67.10 | 65.80 | -1 | 3,186 | -0.03% |
|
| 2018/01/22 | 13 | 66.12 | 1 | 66.30 | 66.20 | 12 | 3,276 | 0.37% |
|
| 2018/01/19 | 19 | 68.92 | 5 | 69.28 | 67.20 | 14 | 3,328 | 0.42% |
|
| 2018/01/18 | 1 | 66.90 | 0 | 0.00 | 68.10 | 1 | 3,280 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 66.60 | 66.20 | -1 | 3,387 | -0.03% |
|
| 2018/01/16 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 3,491 | 0.03% |
|
| 2018/01/15 | 0 | 0.00 | 14 | 67.07 | 67.30 | -14 | 3,555 | -0.39% |
|
| 2018/01/12 | 11 | 66.29 | 3 | 65.90 | 65.90 | 8 | 3,677 | 0.22% |
|
| 2018/01/09 | 2 | 65.35 | 0 | 0.00 | 65.00 | 2 | 4,237 | 0.05% |
|
| 2018/01/08 | 1 | 65.70 | 1 | 66.50 | 65.00 | 0 | 4,420 | 0.00% |
|
| 2018/01/05 | 1 | 68.00 | 2 | 67.10 | 67.40 | -1 | 4,639 | -0.02% |
|
| 2018/01/04 | 4 | 67.15 | 2 | 66.30 | 67.70 | 2 | 4,687 | 0.04% |
|
| 2018/01/03 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 4,610 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 63.20 | 64.10 | -1 | 4,629 | -0.02% |
|