新盛力 (4931)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	65	73.08	50	72.90	72.10	15	29,798	0.05%
2025/01/21	54	73.89	38	72.07	71.30	16	28,663	0.06%
2025/01/20	68	70.55	129	72.80	75.30	-61	27,664	-0.22%	大賣/
2025/01/17	18	68.44	17	68.69	68.50	1	26,699	0.00%
2025/01/16	43	68.94	47	69.14	68.30	-4	26,187	-0.02%
2025/01/15	25	69.44	21	69.08	65.90	4	25,600	0.02%
2025/01/14	14	69.12	19	69.55	70.00	-5	25,112	-0.02%
2025/01/13	18	67.85	16	67.89	70.00	2	24,750	0.01%
2025/01/10	58	70.39	32	69.71	69.20	26	24,456	0.11%
2025/01/09	71	74.19	71	74.05	70.70	0	23,889	0.00%
2025/01/08	58	71.81	57	73.88	72.70	1	22,401	0.00%
2025/01/07	29	70.04	29	70.13	69.80	0	21,216	0.00%
2025/01/06	49	69.32	48	71.20	70.00	1	20,754	0.00%
2025/01/03	9	68.49	10	67.81	67.00	-1	20,099	0.00%
2025/01/02	13	71.50	11	71.70	69.10	2	19,830	0.01%
2024/12/31	26	70.64	28	69.55	71.70	-2	19,239	-0.01%
2024/12/30	18	69.53	21	69.39	69.90	-3	18,800	-0.02%
2024/12/27	95.2	73.74	160	74.05	69.60	-64.9	18,248	-0.36%	大賣/
2024/12/26	66	71.44	79.3	71.81	75.50	-13.3	16,530	-0.08%
2024/12/25	19	67.09	20	67.40	68.70	-1	15,095	-0.01%
2024/12/24	18.3	63.55	21.1	62.94	62.50	-2.8	14,081	-0.02%
2024/12/23	17	64.10	16.1	63.84	62.60	0.9	13,705	0.01%
2024/12/20	36.6	64.95	27	64.81	63.70	9.6	13,211	0.07%
2024/12/19	79.6	62.71	71	62.70	65.30	8.6	12,413	0.07%
2024/12/18	13	58.94	11	59.67	61.10	2	11,158	0.02%
2024/12/17	4	55.43	6	55.25	55.60	-2	10,775	-0.02%
2024/12/16	20	55.11	27	55.39	55.00	-7	10,604	-0.07%
2024/12/13	53	56.00	40	56.69	57.50	13	10,262	0.13%
2024/12/12	10	55.33	14	54.68	53.60	-4	9,716	-0.04%
2024/12/11	37	58.35	40	57.59	55.60	-3	9,480	-0.03%
2024/12/10	27	59.14	85	60.02	58.00	-58	9,008	-0.64%
2024/12/09	3	67.07	120	71.35	64.40	-117	8,629	-1.36%	大賣/鉅額交易
2024/12/06	73	70.37	62	70.66	71.50	11	8,319	0.13%
2024/12/05	105	73.00	108	73.79	69.70	-3	7,816	-0.04%	大買/大賣/
2024/12/04	26	67.80	25.4	69.47	71.10	0.7	6,842	0.01%
2024/12/03	7	65.80	7	61.20	64.70	0	6,178	0.00%
2024/12/02	13.4	61.26	0	0.00	63.50	13.4	6,036	0.22%
2024/11/29	73	59.59	7	59.81	60.50	66	5,908	1.12%
2024/11/28	1	55.20	6	54.70	55.80	-5	5,767	-0.09%
2024/11/27	4	57.20	3	57.97	57.00	1	5,647	0.02%
2024/11/26	7	56.13	23	56.25	56.30	-16	5,517	-0.29%
2024/11/25	1	56.00	13.2	54.35	56.00	-12.2	5,418	-0.23%
2024/11/22	1	52.40	1	50.80	52.30	0	5,300	0.00%
2024/11/21	110.2	51.95	7	51.51	52.40	103.2	5,203	1.98%	大買/鉅額交易
2024/11/20	0	0.00	12	48.81	48.45	-12	5,029	-0.24%
2024/11/19	1	48.00	2	48.80	49.50	-1	4,979	-0.02%
2024/11/18	10	48.20	1	48.00	46.70	9	4,911	0.18%
2024/11/15	24	47.66	35	47.57	47.10	-11	4,841	-0.23%
2024/11/14	89	49.03	90	49.06	48.50	-1	4,308	-0.02%
2024/11/13	36	45.96	32	46.49	47.20	4	2,338	0.17%
2024/11/12	50	41.92	748	42.89	42.95	-698	1,680	-41.54%	大賣/鉅額交易
2024/11/11	2	37.13	3	38.52	39.05	-1	1,011	-0.10%
2024/10/25	3	36.83	1	36.65	36.05	2	921	0.22%
2024/10/15	0	0.00	2	35.45	35.75	-2	853	-0.23%
2024/10/07	0	0.00	1	33.75	33.80	-1	812	-0.12%
2024/10/04	0	0.00	1	33.45	33.30	-1	814	-0.12%
2024/10/01	1	34.05	1	34.35	34.35	0	812	0.00%
2024/09/30	0	0.00	5	35.15	35.15	-5	803	-0.62%
2024/09/25	3	36.52	2	37.18	37.15	1	775	0.13%
2024/09/20	2	37.60	1	35.50	37.20	1	677	0.15%
2024/09/11	1	33.80	1	33.90	33.90	0	586	0.00%
2024/09/09	2	33.40	5	33.25	33.50	-3	579	-0.52%
2024/09/04	0	0.00	2	32.98	32.20	-2	567	-0.35%
2024/09/02	0	0.00	1	36.00	35.55	-1	552	-0.18%
2024/08/29	1	34.50	0	0.00	34.80	1	527	0.19%
2024/08/20	15	35.21	3	35.55	32.80	12	456	2.63%
2024/08/19	14	33.46	0.2	33.51	33.55	13.8	402	3.44%
2024/08/16	0	0.00	2	32.76	32.90	-2	390	-0.52%
2024/08/15	1	31.60	0	0.00	31.80	1	356	0.28%
2024/08/14	0	0.00	2	31.75	31.80	-2	347	-0.57%
2024/08/09	1	30.00	2	30.08	30.35	-1	321	-0.31%
2024/08/08	2	29.45	5	29.10	29.45	-3	293	-1.02%
2024/07/15	0	0.00	1	30.25	30.30	-1	266	-0.38%
2024/07/08	1	30.65	0	0.00	30.35	1	326	0.31%
2024/07/05	0	0.00	1	30.60	30.65	-1	327	-0.31%
2024/06/21	3	29.87	0	0.00	29.80	3	385	0.78%
2024/06/17	1	29.80	0	0.00	29.90	1	402	0.25%
2024/06/12	1	29.60	0	0.00	29.60	1	403	0.25%
2024/05/31	2	30.75	0	0.00	30.55	2	418	0.48%
2024/05/24	1	30.45	0	0.00	30.45	1	419	0.24%
2024/05/22	0	0.00	1	31.25	30.90	-1	425	-0.23%
2024/05/17	1	30.30	0	0.00	30.50	1	436	0.23%
2024/05/15	2	30.25	0	0.00	30.25	2	446	0.45%
2024/05/07	1	31.35	0	0.00	31.30	1	455	0.22%
2024/05/02	0	0.00	3	32.30	32.30	-3	454	-0.66%
2024/04/30	0	0.00	2	32.98	32.50	-2	452	-0.44%
2024/04/23	1	31.75	0	0.00	31.60	1	446	0.22%
2024/04/22	1	32.20	0	0.00	31.70	1	464	0.22%
2024/04/19	0	0.00	5	31.51	31.90	-5	461	-1.08%
2024/04/17	2	33.80	3	33.57	33.75	-1	434	-0.23%
2024/04/15	0	0.00	5	33.63	33.60	-5	413	-1.21%
2024/04/12	3	33.50	0	0.00	33.10	3	401	0.75%
2024/04/03	0	0.00	2	31.95	32.05	-2	375	-0.53%
2024/03/29	3	33.60	0	0.00	32.75	3	363	0.82%
2024/03/28	0	0.00	3	32.40	32.50	-3	353	-0.85%
2024/03/27	2	32.83	1	32.05	32.70	1	349	0.29%
2024/03/22	3	31.58	2	31.35	32.10	1	321	0.31%
2024/03/21	0	0.00	1	30.75	30.60	-1	313	-0.32%
2024/03/20	1	30.45	3	30.60	30.45	-2	315	-0.63%
2024/03/19	0	0.00	1	30.75	30.45	-1	319	-0.31%
2024/03/15	1	30.15	0	0.00	30.20	1	324	0.31%
2024/03/14	0	0.00	1	31.50	30.55	-1	322	-0.31%
2024/03/13	1	31.25	0	0.00	30.20	1	317	0.31%
2024/03/01	3	31.50	1	31.50	31.50	2	333	0.60%
2024/02/23	1	32.05	2	31.95	31.90	-1	377	-0.27%
2024/02/22	0	0.00	3	32.60	32.40	-3	419	-0.71%
2024/02/21	1	32.05	1	33.00	32.85	0	530	0.00%
2024/02/20	1	32.35	8	32.43	32.15	-7	591	-1.18%
2024/02/19	2	32.43	5	32.54	32.60	-3	587	-0.51%
2024/02/16	7	31.71	7.1	31.83	31.90	-0.1	580	-0.02%
2024/02/15	8	31.21	1	31.80	31.20	7	574	1.22%