• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22475.70275.9575.3027170.28%
2025/01/21375.40376.2775.8007200.00%
2025/01/17373.60373.6373.5006990.00%
2025/01/16373.60273.2073.2017040.14%
2025/01/15174.20173.6073.6007160.00%
2025/01/14272.75273.7574.0007050.00%
2025/01/13271.10272.2572.9006990.00%
2025/01/10272.05272.4572.3006880.00%
2025/01/08170.60170.9071.7006480.00%
2025/01/03168.8000.0068.6016710.15%
2024/12/270.168.3000.0067.800.17140.01%
2024/12/23266.40366.4766.50-1732-0.14%
2024/12/19165.6000.0065.7017460.13%
2024/12/18165.20266.1566.80-1760-0.13%
2024/12/16267.35167.7066.1017990.13%
2024/12/10470.13469.2869.1008800.00%
2024/12/09169.60670.3070.50-5882-0.57%
2024/12/05165.10365.5065.50-2882-0.23%
2024/12/04163.90364.7364.80-2883-0.23%
2024/12/031.163.52263.4563.50-0.9884-0.11%
2024/12/02163.70164.6063.4008840.00%
2024/11/29163.2000.0063.5018870.11%
2024/11/2800.00163.1063.10-1901-0.11%
2024/11/27564.46164.1063.9048990.44%
2024/11/22164.20164.6064.2008840.00%
2024/11/21163.40263.6063.60-1885-0.11%
2024/11/19163.2000.0063.5018860.11%
2024/11/18163.2000.0063.1018890.11%
2024/11/14165.10264.8563.40-1904-0.11%
2024/11/13165.3000.0065.0019000.11%
2024/11/12165.5000.0065.1019030.11%
2024/11/1100.000.266.4066.30-0.2902-0.02%
2024/11/08463.15363.4763.7018910.11%
2024/11/07164.40264.8564.70-1890-0.11%
2024/11/0600.00264.0064.20-2898-0.22%
2024/11/05166.60167.8066.5008910.00%
2024/11/04366.50166.2066.2029020.22%
2024/11/0100.00265.5067.10-2918-0.22%
2024/10/30766.30766.3966.1009280.00%
2024/10/29167.70167.3067.3009300.00%
2024/10/28369.60270.0068.7019480.11%
2024/10/2500.00171.7071.80-1953-0.10%
2024/10/24170.9000.0070.4011,0390.10%
2024/10/2300.00171.9071.70-11,091-0.09%
2024/10/22270.901170.6371.00-91,091-0.82%
2024/10/21168.5000.0068.6011,0730.09%
2024/10/18468.43668.5868.40-21,077-0.19%
2024/10/17268.25469.3069.30-21,077-0.19%
2024/10/16168.2000.0067.7011,0800.09%
2024/10/15269.1000.0068.6021,0880.18%
2024/10/14267.80468.7569.60-21,106-0.18%
2024/10/11468.38168.1068.1031,1330.26%
2024/10/091670.35870.0969.5081,1720.68%
2024/10/08173.90373.6773.90-21,140-0.18%
2024/10/04270.40370.9071.50-11,115-0.09%
2024/10/01270.80371.4771.60-11,101-0.09%
2024/09/30270.55171.0070.3011,0960.09%
2024/09/27370.9000.0070.6031,0930.27%
2024/09/26371.80173.8070.8021,0820.18%
2024/09/25272.75373.2772.60-11,071-0.09%
2024/09/24572.60372.4772.0021,0640.19%
2024/09/23173.80173.7073.6001,0520.00%
2024/09/20574.84374.1373.8021,0450.19%
2024/09/19475.78176.2075.6031,0260.29%
2024/09/18475.60375.9075.6011,0130.10%
2024/09/16274.10273.7577.4009830.00%
2024/09/13172.70272.7073.30-1917-0.11%
2024/09/12271.45172.8071.0018890.11%
2024/09/1100.00271.6571.70-2865-0.23%
2024/09/10570.02369.8068.5028240.24%
2024/09/09172.30368.2372.60-2765-0.26%
2024/09/06166.10166.9066.0007130.00%
2024/09/051.166.34166.5066.000.17100.01%
2024/09/04165.60165.8065.2007080.00%
2024/09/03168.50167.8068.0007030.00%
2024/09/02468.45169.7068.0037020.43%
2024/08/3000.00568.9870.00-5697-0.72%
2024/08/28167.60167.4067.3006820.00%
2024/08/26568.36168.0067.7046810.59%
2024/08/2300.00169.3069.00-1678-0.15%
2024/08/22169.70271.0569.70-1677-0.15%
2024/08/21169.90170.3069.9006750.00%
2024/08/20270.2500.0070.4026730.30%
2024/08/1600.000.371.1070.50-0.3670-0.04%
2024/08/1500.001.368.1367.90-1.3668-0.19%
2024/08/14167.10267.0066.70-1671-0.15%
2024/08/13365.93265.8065.7016660.15%
2024/08/12165.10164.7065.1006660.00%
2024/08/092.164.76164.6064.501.16690.16%
2024/08/08263.65263.3064.9006640.00%
2024/08/07164.20164.5064.2006560.00%
2024/08/061.260.55160.7060.300.26560.02%
2024/08/02269.15168.9068.0016890.15%
2024/08/010.170.70470.9071.70-3.9759-0.51%
2024/07/31172.10273.4072.80-1762-0.13%
2024/07/3000.00171.5071.70-1740-0.13%
2024/07/2912.476.681071.6170.302.47220.33%
2024/07/26172.10473.8376.70-3626-0.48%
2024/07/23170.40172.6069.8005700.00%
2024/07/1800.00173.2072.00-1546-0.18%
2024/07/1600.00271.6073.50-2535-0.37%
2024/07/1500.00171.2072.60-1525-0.19%
2024/07/12169.2000.0069.5015010.20%
2024/07/1100.00269.8071.60-2466-0.43%
2024/07/10265.10365.3765.90-1423-0.24%
2024/07/09265.05465.8065.40-2422-0.47%
2024/07/05164.6000.0064.7014210.24%
2024/07/0400.001465.1764.50-14424-3.30%
2024/07/03864.23263.5564.5064251.41%
2024/07/0200.00163.1063.10-1423-0.24%
2024/07/01163.0000.0062.5014230.24%
2024/06/2800.00363.1063.00-3425-0.70%
2024/06/25163.5000.0063.6014290.23%
2024/06/241064.0800.0064.10104302.32%
2024/06/2100.00162.5064.00-1436-0.23%
2024/06/19061.9000.0061.8004360.00%
2024/06/18162.50162.9062.5004410.00%
2024/06/1400.00362.3062.60-3448-0.67%
2024/06/13162.10162.0062.0004500.00%
2024/06/1200.00161.8061.90-1456-0.22%
2024/06/11162.4000.0062.0014600.22%
2024/06/0700.00163.4063.60-1465-0.21%
2024/06/06262.7500.0062.6024670.43%
2024/06/05162.50263.0063.30-1473-0.21%
2024/06/043.663.91363.9363.300.64830.12%
2024/06/034.162.63162.5063.003.14860.64%
2024/05/3100.00162.6062.40-1496-0.20%
2024/05/30262.2500.0061.8025000.40%
2024/05/2900.00163.2063.80-1502-0.20%
2024/05/2800.00263.9063.80-2504-0.40%
2024/05/2700.00363.8363.70-3507-0.59%
2024/05/24163.20163.1063.3005150.00%
2024/05/23262.70162.0062.2015200.19%
2024/05/22464.6500.0064.4045310.75%
2024/05/21565.66164.8064.5045660.71%
2024/05/20165.60165.9066.0005970.00%
2024/05/17265.0500.0064.8026450.31%
2024/05/163.465.16165.3065.402.46480.37%
2024/05/15665.55265.7065.6046530.61%
2024/05/14164.60265.1564.60-1660-0.15%
2024/05/13164.1000.0064.1016610.15%
2024/05/09265.2500.0064.7026880.29%
2024/05/0700.00566.3067.70-5636-0.78%
2024/04/1600.00257.6056.00-2624-0.32%
2024/04/10158.9000.0059.0016330.16%
2024/03/2200.000.458.5058.30-0.4705-0.06%
2024/03/2100.000.358.2058.50-0.3716-0.04%
2024/03/19158.2000.0057.7017670.13%
2024/03/15156.8000.0056.8011,0100.10%
2024/03/13359.2300.0057.6031,0280.29%
2024/03/1200.00160.3059.60-11,032-0.10%
2024/03/111.460.0000.0059.201.41,0440.13%
2024/03/08160.30161.0060.7001,0770.00%
2024/03/06764.13764.5464.4001,1060.00%
2024/02/23163.90262.5061.40-11,116-0.09%
2024/02/2200.001663.5962.90-161,124-1.42%
2024/02/21664.68665.5567.3001,0900.00%
2024/02/2000.00166.4067.00-11,053-0.09%
2024/02/1900.00562.9662.60-51,004-0.50%
2024/02/16562.340.162.5062.804.91,0100.49%
2024/02/0500.00859.9059.90-81,000-0.80%
2024/02/023.161.0200.0061.203.11,0020.31%
友輝 相關文章