誠美材 (4960)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
492張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	12.45	12.45	-4	1,475	-0.27%
2024/11/13	0	0.00	5	12.74	12.75	-5	1,549	-0.32%
2024/11/12	0	0.00	4	12.70	12.70	-4	1,573	-0.25%
2024/11/06	0	0.00	3	12.98	12.95	-3	1,651	-0.18%
2024/11/01	0	0.00	3	12.65	12.95	-3	1,953	-0.15%
2024/10/21	0	0.00	1	13.05	13.00	-1	2,269	-0.04%
2024/10/16	0	0.00	3	12.95	12.95	-3	2,743	-0.11%
2024/10/15	0.1	12.95	0	0.00	12.95	0.1	2,914	0.00%
2024/10/14	2	13.00	0	0.00	13.00	2	3,208	0.06%
2024/10/08	0.1	13.05	0	0.00	13.10	0.1	4,112	0.00%
2024/10/04	10	13.35	0	0.00	13.15	10	5,419	0.18%
2024/09/19	1	13.55	0	0.00	13.60	1	6,090	0.02%
2024/09/13	0	0.00	0.1	13.35	13.35	-0.1	6,161	0.00%
2024/09/12	0	0.00	3	13.35	13.40	-3	6,174	-0.05%
2024/09/09	1	12.85	0	0.00	13.20	1	6,237	0.02%
2024/09/05	3	13.05	0	0.00	12.85	3	6,330	0.05%
2024/09/04	0.1	12.80	0	0.00	12.90	0.1	6,418	0.00%
2024/09/03	0.2	13.48	0	0.00	13.30	0.2	6,399	0.00%
2024/09/02	3	13.95	0	0.00	13.75	3	6,397	0.05%
2024/08/29	9	13.79	0	0.00	13.80	9	6,405	0.14%
2024/08/27	0.1	13.90	4	14.05	14.05	-3.9	6,608	-0.06%
2024/08/21	0	0.00	2	14.05	14.00	-2	6,866	-0.03%
2024/08/20	1	14.35	0	0.00	14.20	1	6,913	0.01%
2024/08/19	3	14.50	0	0.00	14.35	3	7,035	0.04%
2024/08/12	5	14.65	0	0.00	14.50	5	7,770	0.06%
2024/08/09	0	0.00	5	14.60	14.40	-5	7,872	-0.06%
2024/08/07	0	0.00	0.1	14.15	14.15	-0.1	8,312	0.00%
2024/08/06	0.1	12.85	0	0.00	13.60	0.1	8,972	0.00%
2024/08/05	1	14.20	4	14.15	14.10	-3	9,252	-0.03%
2024/08/01	0	0.00	1	16.10	15.90	-1	9,165	-0.01%
2024/07/30	0	15.05	20	15.40	15.40	-20	9,184	-0.22%
2024/07/29	20	15.00	0	0.00	15.00	20	9,192	0.22%
2024/07/26	6	15.39	1	15.35	15.40	5	9,237	0.05%
2024/07/23	0	0.00	4	16.11	15.90	-4	9,396	-0.04%
2024/07/22	1	15.85	5	16.21	15.85	-4	9,396	-0.04%
2024/07/19	1.5	16.35	7	16.33	16.25	-5.5	9,319	-0.06%
2024/07/17	10	17.40	5	17.68	17.55	5	9,105	0.05%
2024/07/16	3	17.20	0	0.00	17.10	3	8,958	0.03%
2024/07/15	8	17.93	13	17.46	17.15	-5	8,847	-0.06%
2024/07/12	7	16.81	10.5	17.66	17.75	-3.5	8,621	-0.04%
2024/07/11	20.1	16.55	3	16.50	16.60	17.1	8,268	0.21%
2024/07/10	2	16.30	10	16.35	16.65	-8	8,580	-0.09%
2024/07/09	15	16.69	9	16.08	16.00	6	8,480	0.07%
2024/07/08	5	16.15	1.3	17.45	17.45	3.7	8,317	0.04%
2024/07/05	10	15.63	15.2	15.50	15.90	-5.2	7,806	-0.07%
2024/07/03	1	14.75	0.1	14.75	14.60	1	7,328	0.01%
2024/06/28	10	13.95	0	0.00	13.95	10	7,421	0.13%
2024/06/24	0	0.00	1	14.15	14.10	-1	7,516	-0.01%
2024/06/18	1	14.10	0	0.00	14.00	1	7,767	0.01%
2024/06/13	5.1	14.00	0	0.00	13.90	5.1	7,764	0.07%
2024/06/12	0.1	14.15	0	0.00	14.15	0.1	7,742	0.00%
2024/06/11	1	14.40	23	14.47	14.30	-22	7,718	-0.29%
2024/06/06	0	0.00	1	14.90	14.75	-1	7,709	-0.01%
2024/06/04	0	0.00	4	14.68	14.80	-4	7,728	-0.05%
2024/06/03	30	15.15	2	15.00	14.80	28	7,752	0.36%
2024/05/31	24	15.36	3	15.15	15.20	21	7,727	0.27%
2024/05/30	4	15.05	29	15.16	15.05	-25	7,684	-0.32%
2024/05/29	0	0.00	20	15.00	15.05	-20	7,648	-0.26%
2024/05/28	0	0.00	2	14.95	15.00	-2	7,680	-0.03%
2024/05/27	12	14.34	6	14.68	14.80	6	7,637	0.08%
2024/05/24	12	14.27	0	0.00	14.25	12	7,695	0.16%
2024/05/23	5	14.70	11	14.50	14.60	-6	7,871	-0.08%
2024/05/22	0	0.00	2	15.20	15.00	-2	7,874	-0.03%
2024/05/21	4	14.95	0	0.00	14.80	4	7,807	0.05%
2024/05/20	4	14.90	21	15.00	15.05	-17	7,777	-0.22%
2024/05/17	11	14.85	152	14.85	14.90	-141	8,196	-1.72%	大賣/鉅額交易
2024/05/16	1	14.70	5	14.70	14.70	-4	8,560	-0.05%
2024/05/15	0	0.00	5.2	14.58	14.30	-5.2	8,601	-0.06%
2024/05/14	2	14.40	0	0.00	14.50	2	8,594	0.02%
2024/05/13	6	14.40	11	14.45	14.65	-5	8,498	-0.06%
2024/05/10	43	14.33	98.1	14.58	14.90	-55.1	8,213	-0.67%
2024/05/09	3	13.90	38.8	13.91	13.90	-35.8	7,573	-0.47%
2024/05/08	0	0.00	20	13.15	13.15	-20	7,353	-0.27%
2024/05/02	0	0.00	5	13.35	13.25	-5	7,877	-0.06%
2024/04/30	2	13.55	5	13.40	13.35	-3	7,956	-0.04%
2024/04/29	12	13.53	8	13.38	13.65	4	8,063	0.05%
2024/04/26	5	12.67	3	12.75	12.75	2	8,411	0.02%
2024/04/24	3	12.53	1	12.50	12.40	2	10,094	0.02%
2024/04/23	1	12.35	1	12.60	12.50	0	10,895	0.00%
2024/04/17	0	0.00	2	12.18	12.25	-2	10,859	-0.02%
2024/04/16	23	12.38	0	0.00	12.35	23	10,853	0.21%
2024/04/15	151	13.49	1	13.15	13.05	150	10,443	1.44%	大買/鉅額交易
2024/04/11	0	0.00	5	13.50	13.35	-5	9,663	-0.05%
2024/04/10	0	0.00	6	13.38	13.35	-6	9,589	-0.06%
2024/04/09	5	13.50	5	13.45	13.35	0	9,574	0.00%
2024/04/03	2	13.35	0	0.00	13.35	2	9,541	0.02%
2024/04/02	4	13.33	27.5	13.40	13.60	-23.5	9,511	-0.25%
2024/03/28	0	0.00	2	13.30	13.20	-2	9,651	-0.02%
2024/03/27	0	0.00	12	13.35	13.25	-12	9,644	-0.12%
2024/03/26	4	13.30	4	13.15	13.25	0	9,629	0.00%
2024/03/22	1	13.20	0	0.00	13.30	1	9,691	0.01%
2024/03/19	0	0.00	6	12.70	12.55	-6	9,471	-0.06%
2024/03/15	5	12.55	15	12.60	12.60	-10	9,506	-0.11%
2024/03/13	21	12.75	2.4	12.81	12.75	18.6	9,498	0.20%
2024/03/11	5	13.20	5	13.20	13.20	0	9,427	0.00%
2024/03/08	5	13.10	0	0.00	12.95	5	9,405	0.05%
2024/03/07	5	13.10	0	0.00	13.10	5	9,384	0.05%
2024/03/06	0	0.00	5	13.35	13.35	-5	9,361	-0.05%
2024/03/05	0.1	13.35	0.8	13.55	13.50	-0.7	9,314	-0.01%
2024/03/04	5	13.50	9	13.49	13.50	-4	9,298	-0.04%
2024/03/01	5	13.45	0	0.00	13.40	5	9,288	0.05%
2024/02/29	1	13.90	0	0.00	13.75	1	9,270	0.01%
2024/02/27	9.1	13.66	5	14.05	13.75	4.1	9,259	0.04%
2024/02/26	11	13.99	15	13.73	14.15	-4	9,273	-0.04%
2024/02/23	6	13.70	6	13.66	13.60	0	9,367	0.00%
2024/02/20	38	14.56	8.1	14.38	14.35	29.9	9,284	0.32%
2024/02/19	18	14.29	16.1	14.05	14.30	1.9	8,763	0.02%
2024/02/16	5	13.62	19.2	13.63	13.85	-14.2	8,299	-0.17%
2024/02/15	1	12.95	4.1	13.45	13.50	-3.1	8,195	-0.04%
2024/02/05	5	12.95	7	13.05	13.00	-2	8,145	-0.02%
2024/02/02	10	13.16	4	13.05	13.05	6	8,245	0.07%
2024/02/01	7	13.45	0	0.00	13.25	7	8,263	0.08%
2024/01/30	5	13.77	44.2	13.78	13.80	-39.2	8,154	-0.48%
2024/01/29	0	0.00	3.2	13.25	13.50	-3.2	7,922	-0.04%
2024/01/26	0	0.00	3	13.00	13.00	-3	7,820	-0.04%
2024/01/25	0	0.00	6	13.13	13.05	-6	7,809	-0.08%
2024/01/23	5	12.90	0.1	13.30	12.85	4.9	8,034	0.06%
2024/01/22	19	12.88	5	13.09	13.10	14	8,375	0.17%
2024/01/19	27	12.51	3	12.70	12.45	24	8,565	0.28%
2024/01/18	37.1	13.26	3	13.15	13.10	34.1	8,444	0.40%
2024/01/17	11	14.68	45	14.80	14.55	-34	7,660	-0.44%
2024/01/16	0	0.00	3	13.60	13.80	-3	7,473	-0.04%
2024/01/15	0	0.00	20.1	13.80	13.75	-20.1	7,700	-0.26%
2024/01/12	0	0.00	2	13.60	13.60	-2	7,796	-0.03%
2024/01/10	0	0.00	5	13.65	13.60	-5	8,535	-0.06%
2024/01/09	5	13.20	0	0.00	13.35	5	8,949	0.06%
2024/01/08	5	13.60	26.5	13.50	13.45	-21.5	9,283	-0.23%
2024/01/03	0.8	13.10	0	0.00	13.20	0.8	9,501	0.01%
2024/01/02	3	13.37	0	0.00	13.25	3	9,498	0.03%
2023/12/29	5	13.25	0	0.00	13.35	5	9,485	0.05%
2023/12/28	0	0.00	25	13.51	13.50	-25	9,482	-0.26%
2023/12/26	0	0.00	12	13.51	13.60	-12	9,392	-0.13%
2023/12/25	10	13.50	0	0.00	13.40	10	9,303	0.11%
2023/12/20	0	0.00	4	13.36	13.50	-4	9,306	-0.04%
2023/12/19	5	13.30	0.1	13.30	13.30	4.9	9,218	0.05%
2023/12/15	0	0.00	1	13.15	13.10	-1	9,225	-0.01%
2023/12/12	0	0.00	12.1	13.05	13.05	-12.1	9,196	-0.13%
2023/12/11	5	13.10	0	0.00	13.10	5	9,155	0.05%
2023/12/04	0	0.00	3	13.35	13.25	-3	9,135	-0.03%
2023/12/01	2	13.45	0	0.00	13.45	2	9,116	0.02%
2023/11/30	1	13.30	10	13.25	13.20	-9	9,065	-0.10%
2023/11/29	2	13.18	5	13.30	13.30	-3	9,080	-0.03%
2023/11/28	0	0.00	0.1	13.05	13.10	-0.1	9,033	0.00%
2023/11/27	5.1	12.60	0	0.00	12.70	5.1	8,994	0.06%
2023/11/22	4	13.30	4.1	13.60	13.20	-0.1	8,917	0.00%
2023/11/21	10	13.40	8.1	13.41	13.45	1.9	8,621	0.02%
2023/11/20	3	12.95	13.2	13.26	13.15	-10.2	8,673	-0.12%
2023/11/15	2	12.20	3	12.15	12.25	-1	9,047	-0.01%
2023/11/14	0.1	12.05	8	12.13	12.05	-7.9	9,054	-0.09%
2023/11/13	4	12.30	0	0.00	12.05	4	9,019	0.04%
2023/11/10	0.1	12.05	4	12.10	12.40	-3.9	8,983	-0.04%
2023/11/07	4	12.55	0	0.00	12.55	4	8,743	0.05%
2023/11/06	5.1	12.45	0	0.00	12.45	5.1	8,710	0.06%
2023/11/03	0.1	12.30	4	12.25	12.40	-3.9	8,709	-0.04%
2023/11/02	3	12.40	0	0.00	12.40	3	8,671	0.03%
2023/11/01	0	0.00	20	12.40	12.40	-20	8,624	-0.23%
2023/10/31	24.1	13.21	4	12.35	12.35	20.1	8,565	0.23%
2023/10/30	3.1	13.15	1	12.95	13.10	2.1	8,226	0.03%
2023/10/27	7	13.95	8	13.85	13.70	-1	7,733	-0.01%
2023/10/26	20	14.03	2	14.00	13.90	18	7,218	0.25%
2023/10/25	10	13.89	28	13.95	13.75	-18	6,680	-0.27%
2023/10/24	8	14.15	13	13.98	14.15	-5	6,451	-0.08%
2023/10/23	3	13.40	22	13.40	13.55	-19	5,831	-0.33%
2023/10/20	7	13.52	20	13.50	13.50	-13	5,605	-0.23%
2023/10/19	1	13.20	21	13.35	13.50	-20	5,468	-0.37%
2023/10/18	7	13.01	31.5	13.50	13.15	-24.5	5,147	-0.48%
2023/10/17	30	13.65	99	13.41	13.60	-69	4,671	-1.48%
2023/10/16	15	13.18	6	13.09	13.05	9	4,208	0.21%
2023/10/13	5	12.70	5	12.65	12.55	0	3,934	0.00%
2023/10/12	0	0.00	10	12.40	12.35	-10	3,858	-0.26%
2023/10/11	1	11.95	0	0.00	12.25	1	3,891	0.03%
2023/10/06	0	0.00	0.2	11.95	12.05	-0.2	3,819	-0.01%
2023/10/04	0	0.00	5	11.90	11.90	-5	4,004	-0.12%
2023/09/27	0	0.00	15	12.35	12.10	-15	4,509	-0.33%
2023/09/22	5	11.70	0	0.00	11.75	5	4,508	0.11%
2023/09/21	10	11.75	0	0.00	11.75	10	4,520	0.22%
2023/09/19	1	11.95	1	11.90	11.90	0	4,469	0.00%
2023/09/18	0	0.00	1	12.00	11.95	-1	4,466	-0.02%
2023/09/15	1	12.00	0	0.00	11.95	1	4,515	0.02%
2023/09/14	0	0.00	5	12.05	12.00	-5	4,533	-0.11%
2023/09/12	0	0.00	13	11.95	11.95	-13	4,680	-0.28%
2023/09/11	7	12.04	0	0.00	11.95	7	4,686	0.15%
2023/09/08	5	12.00	1	12.00	12.00	4	4,621	0.09%
2023/09/04	2	12.00	5	12.07	12.00	-3	5,241	-0.06%
2023/08/30	1	11.90	0	0.00	11.95	1	5,438	0.02%
2023/08/28	2	12.30	5	12.05	12.00	-3	5,351	-0.06%
2023/08/25	15	12.25	0	0.00	12.25	15	5,283	0.28%
2023/08/24	11	12.74	7	12.55	12.50	4	5,254	0.08%
2023/08/23	5	12.95	25	12.85	12.60	-20	5,131	-0.39%
2023/08/22	10	12.35	10	12.70	12.30	0	4,781	0.00%
2023/08/21	0	0.00	1	11.80	11.95	-1	4,600	-0.02%
2023/08/18	1	11.55	0	0.00	11.55	1	4,520	0.02%
2023/08/17	0	11.90	0	0.00	11.85	0	4,474	0.00%
2023/08/16	0.1	11.65	0	0.00	11.75	0.1	4,465	0.00%
2023/08/10	0	0.00	0	11.90	11.75	0	4,392	0.00%
2023/08/07	1	12.40	0	0.00	12.20	1	4,290	0.02%
2023/08/02	0	0.00	2	12.30	12.10	-2	4,238	-0.05%
2023/08/01	2	12.55	26	12.62	12.35	-24	4,213	-0.57%
2023/07/31	25	12.62	10	12.70	12.45	15	4,160	0.36%
2023/07/28	0.2	12.10	0	0.00	11.95	0.2	3,949	0.00%
2023/07/27	5	12.10	0	0.00	12.10	5	3,927	0.13%
2023/07/26	5.4	11.95	3	11.80	11.80	2.4	3,912	0.06%
2023/07/21	11	11.65	0	0.00	11.70	11	4,037	0.27%
2023/07/20	0.1	11.75	0	0.00	11.75	0.1	4,218	0.00%
2023/07/18	0	0.00	5	11.95	11.90	-5	4,578	-0.11%
2023/07/17	8	12.28	0	0.00	12.20	8	4,769	0.17%
2023/07/13	11	12.34	1	12.25	12.25	10	4,838	0.21%
2023/07/12	1	12.50	0	0.00	12.30	1	4,854	0.02%
2023/07/11	6	12.57	12	12.56	12.45	-6	4,871	-0.12%
2023/07/10	1	12.85	5	12.95	12.85	-4	4,714	-0.08%
2023/07/07	5	12.60	0	0.00	12.75	5	4,635	0.11%
2023/07/06	1	12.70	10	12.63	12.75	-9	4,576	-0.20%
2023/07/05	14	12.50	8	12.68	12.65	6	4,510	0.13%
2023/07/04	5.2	12.10	0	0.00	12.15	5.2	4,391	0.12%
2023/07/03	5	12.20	7	12.16	12.20	-2	4,478	-0.04%
2023/06/30	1	11.85	0	0.00	11.85	1	4,446	0.02%
2023/06/29	3	11.80	0	0.00	11.90	3	4,509	0.07%
2023/06/28	0.5	11.60	2	11.75	11.65	-1.5	4,609	-0.03%
2023/06/26	0	0.00	1	11.90	11.80	-1	4,758	-0.02%
2023/06/21	0	0.00	10	12.00	11.90	-10	4,888	-0.20%
2023/06/20	2	11.75	0	0.00	11.75	2	4,957	0.04%
2023/06/19	0	0.00	7	11.95	11.90	-7	4,969	-0.14%
2023/06/16	5	11.80	1	11.80	11.75	4	4,910	0.08%
2023/06/15	0	0.00	28	11.56	11.60	-28	4,905	-0.57%
2023/06/12	5	11.65	2	11.70	11.65	3	4,997	0.06%
2023/06/09	30	11.23	0	0.00	11.35	30	5,007	0.60%
2023/06/08	8	11.69	5	11.35	11.20	3	5,047	0.06%
2023/06/07	5.2	11.79	0	0.00	11.60	5.2	4,567	0.11%
2023/06/05	10	11.69	0	0.00	11.70	10	4,569	0.22%
2023/06/02	0	0.00	10	11.40	11.35	-10	4,603	-0.22%
2023/06/01	3	11.35	12	11.36	11.40	-9	4,666	-0.19%
2023/05/30	4	11.30	0	0.00	11.30	4	5,165	0.08%
2023/05/26	1	11.25	0	0.00	11.15	1	5,436	0.02%
2023/05/25	0	0.00	5	11.35	11.35	-5	5,530	-0.09%
2023/05/24	3	11.55	0	0.00	11.60	3	5,608	0.05%
2023/05/23	0	0.00	0.8	11.50	11.55	-0.8	5,710	-0.01%
2023/05/19	6	11.55	0	0.00	11.50	6	5,939	0.10%
2023/05/18	7	11.50	0	0.00	11.45	7	6,132	0.11%
2023/05/16	1	11.35	0	0.00	11.35	1	6,303	0.02%
2023/05/05	6	11.70	0	0.00	11.70	6	6,371	0.09%
2023/05/04	2	11.73	0	0.00	11.75	2	6,354	0.03%
2023/05/02	0.3	11.95	0	0.00	11.85	0.3	6,322	0.01%
2023/04/27	0	0.00	3	12.00	12.00	-3	6,239	-0.05%
2023/04/26	16	11.50	0	0.00	11.55	16	6,166	0.26%
2023/04/25	25.1	11.78	0	0.00	11.70	25.1	6,096	0.41%
2023/04/24	7.3	13.02	5	12.82	12.60	2.3	5,891	0.04%
2023/04/13	14	12.89	10	12.89	12.65	4	5,703	0.07%
2023/04/12	11	13.11	12	13.01	13.05	-1	5,518	-0.02%
2023/04/11	4	12.85	9	12.81	12.85	-5	5,244	-0.10%
2023/03/31	0	0.00	2	12.50	12.55	-2	4,943	-0.04%
2023/03/30	0	0.00	3	12.55	12.55	-3	4,916	-0.06%
2023/03/28	0	0.00	1	12.65	12.70	-1	4,872	-0.02%
2023/03/27	6	12.70	3	12.80	12.60	3	4,805	0.06%
2023/03/24	0	0.00	4.1	12.60	12.60	-4.1	4,680	-0.09%
2023/03/22	0	0.00	12	12.50	12.50	-12	4,487	-0.27%
2023/03/21	0	0.00	2	12.55	12.45	-2	4,418	-0.05%
2023/03/20	2	12.30	0	0.00	12.35	2	4,290	0.05%
2023/03/17	2	12.20	0	0.00	12.30	2	4,233	0.05%
2023/03/16	5	12.00	0	0.00	12.00	5	4,109	0.12%
2023/03/15	1	11.95	0	0.00	11.85	1	3,981	0.03%
2023/03/10	3	12.07	0	0.00	12.05	3	3,777	0.08%
2023/03/09	9	12.53	0	0.00	12.35	9	3,728	0.24%
2023/03/08	1	12.45	0	12.40	12.45	1	3,692	0.03%
2023/03/07	1	12.50	0	0.00	12.40	1	3,636	0.03%
2023/03/06	2	12.55	10.2	12.70	12.55	-8.2	3,586	-0.23%
2023/03/02	7	12.45	3	12.65	12.40	4	3,408	0.12%
2023/03/01	0	0.00	17	12.60	12.45	-17	3,329	-0.51%
2023/02/24	1	12.45	4	12.35	12.50	-3	3,288	-0.09%
2023/02/23	2	12.73	3	12.75	12.65	-1	3,131	-0.03%
2023/02/22	0	0.00	40	12.84	12.85	-40	3,031	-1.32%
2023/02/21	0	0.00	5	12.75	12.80	-5	2,947	-0.17%
2023/02/20	0	0.00	4.1	12.97	12.90	-4.1	2,821	-0.14%
2023/02/17	3	12.50	29	12.38	12.45	-26	2,448	-1.06%
2023/02/16	1	12.30	4	12.25	12.30	-3	2,324	-0.13%
2023/02/14	0	0.00	35	11.75	11.75	-35	2,102	-1.66%
2023/02/13	0	0.00	5	11.65	11.70	-5	2,018	-0.25%
2023/02/10	21	11.49	23	11.61	11.50	-2	1,935	-0.10%
2023/02/08	11	11.25	0	0.00	11.40	11	1,701	0.65%
2023/02/07	1	10.90	2	10.85	10.80	-1	1,509	-0.07%
2023/02/06	1	10.75	0	0.00	10.75	1	1,402	0.07%
2023/02/01	0	0.00	5	10.50	10.45	-5	1,302	-0.38%
2023/01/10	0	0.00	0	9.99	9.97	0	1,339	0.00%
2022/12/30	0	0.00	36	9.79	9.86	-36	1,413	-2.55%
2022/12/22	1	9.76	0	0.00	9.76	1	1,473	0.07%
2022/12/16	0	0.00	20	10.00	9.97	-20	1,538	-1.30%
2022/12/02	0	0.00	11	10.10	10.15	-11	1,600	-0.69%
2022/12/01	11	10.20	5	10.20	10.15	6	1,609	0.37%
2022/11/29	5	9.87	0	0.00	9.88	5	1,664	0.30%
2022/11/21	5	9.93	0	0.00	9.90	5	1,779	0.28%
2022/11/08	0	0.00	5	10.05	10.05	-5	2,048	-0.24%
2022/11/03	0	0.00	1	9.60	9.63	-1	2,090	-0.05%
2022/11/02	1	9.52	0	0.00	9.47	1	2,091	0.05%
2022/11/01	1	9.40	0	0.00	9.41	1	2,100	0.05%
2022/10/04	1	9.89	0	0.00	9.90	1	2,251	0.04%
2022/09/30	1	9.65	0	0.00	9.79	1	2,322	0.04%
2022/09/28	0	0.00	2	9.60	9.35	-2	2,373	-0.08%
2022/09/21	2	10.35	0	0.00	10.35	2	2,448	0.08%
2022/09/16	0	0.00	20	10.30	10.30	-20	2,462	-0.81%
2022/09/13	20	10.30	14	10.27	10.25	6	2,547	0.24%
2022/09/08	0	0.00	0.1	10.30	10.30	-0.1	2,671	0.00%
2022/09/05	1	10.45	2	10.55	10.55	-1	2,732	-0.04%
2022/08/29	1	10.40	0	0.00	10.55	1	2,741	0.04%
2022/08/26	1	10.85	0	0.00	10.75	1	2,696	0.04%
2022/08/25	0	0.00	1	10.90	10.95	-1	2,677	-0.04%
2022/08/24	0	0.00	3	10.67	10.70	-3	2,675	-0.11%
2022/08/23	0	0.00	2	10.85	10.80	-2	2,629	-0.08%
2022/08/22	4	10.84	1	10.90	10.85	3	2,607	0.12%
2022/08/19	5	10.68	1	10.85	10.85	4	2,563	0.16%
2022/08/18	0	0.00	2	10.30	10.50	-2	2,504	-0.08%
2022/08/17	2	10.45	0	0.00	10.40	2	2,505	0.08%
2022/08/16	0	0.00	1	10.20	10.30	-1	2,513	-0.04%
2022/08/15	46	10.02	0	0.00	10.25	46	2,514	1.83%
2022/08/12	5	9.86	0	0.00	9.94	5	2,496	0.20%
2022/08/11	1	9.66	0	0.00	9.76	1	2,546	0.04%
2022/08/09	0	0.00	6	9.36	9.43	-6	2,753	-0.22%
2022/08/08	6	9.38	0	0.00	9.40	6	2,821	0.21%
2022/08/05	4	9.48	0	0.00	9.43	4	2,843	0.14%
2022/07/29	0	0.00	15	9.31	9.33	-15	3,129	-0.48%
2022/07/26	0	0.00	7	9.42	9.42	-7	3,307	-0.21%
2022/07/22	22	9.58	0	0.00	9.54	22	3,437	0.64%
2022/07/15	0	0.00	1	9.21	9.21	-1	4,749	-0.02%
2022/07/14	4	9.61	0	0.00	9.69	4	4,940	0.08%
2022/07/12	2	9.17	0	0.00	9.12	2	5,947	0.03%
2022/07/11	1	9.67	0	0.00	9.73	1	6,244	0.02%
2022/07/07	1	9.61	0	0.00	9.79	1	6,548	0.02%
2022/07/06	0	0.00	2	9.82	9.55	-2	7,139	-0.03%
2022/07/04	0	0.00	4	9.61	9.68	-4	8,141	-0.05%
2022/07/01	0	0.00	2	9.95	9.50	-2	8,392	-0.02%
2022/06/23	0	0.00	70	10.05	10.15	-70	8,816	-0.79%
2022/06/22	0	0.00	130	10.15	10.20	-130	8,808	-1.48%	大賣/鉅額交易
2022/06/21	1	10.30	0	0.00	10.60	1	8,897	0.01%
2022/06/20	10	10.65	0	0.00	10.10	10	8,957	0.11%
2022/06/17	0	0.00	20	10.85	10.65	-20	8,976	-0.22%
2022/06/16	1	10.95	0	0.00	11.00	1	9,032	0.01%
2022/06/15	5	11.20	0	0.00	11.20	5	10,180	0.05%
2022/05/30	0	0.00	1	11.75	11.65	-1	11,195	-0.01%
2022/05/27	0	0.00	4	11.70	11.65	-4	11,236	-0.04%
2022/05/26	0	0.00	12	11.65	11.70	-12	11,347	-0.11%
2022/05/25	0	0.00	50	11.75	11.75	-50	11,389	-0.44%
2022/05/24	5	11.86	1	11.80	11.70	4	11,511	0.03%
2022/05/23	5	11.84	1	11.80	11.75	4	11,599	0.03%
2022/05/20	1	11.80	10	11.80	11.80	-9	11,699	-0.08%
2022/05/19	3	11.75	5	11.70	11.80	-2	11,762	-0.02%
2022/05/18	10	11.61	11	11.70	11.60	-1	11,974	-0.01%
2022/05/17	4	11.41	1	11.50	11.50	3	11,850	0.03%
2022/05/16	4	11.40	10	11.35	11.40	-6	11,890	-0.05%
2022/05/13	5	11.00	10	11.10	11.25	-5	11,871	-0.04%
2022/05/10	0	0.00	3	11.32	11.45	-3	11,999	-0.03%
2022/05/06	2	11.65	0	0.00	11.75	2	12,223	0.02%
2022/05/05	4	12.14	5	12.10	11.90	-1	13,249	-0.01%
2022/05/03	0	0.00	10	11.90	11.85	-10	13,196	-0.08%
2022/04/29	0	0.00	7	12.04	11.95	-7	13,256	-0.05%
2022/04/28	0	0.00	44	12.10	11.95	-44	13,268	-0.33%
2022/04/27	38	11.60	23.1	11.95	12.00	14.9	13,210	0.11%
2022/04/26	6	11.82	13	12.03	12.00	-7	13,159	-0.05%
2022/04/25	10.1	11.50	30	11.52	11.50	-19.9	13,116	-0.15%
2022/04/22	32	12.00	0	0.00	11.90	32	13,063	0.24%
2022/04/21	100	12.07	1	11.95	11.95	99	13,055	0.76%
2022/04/20	15	12.93	22	12.99	12.90	-7	12,243	-0.06%
2022/04/19	3	12.98	22	12.99	13.00	-19	12,137	-0.16%
2022/04/18	6	12.73	93	12.84	12.90	-87	11,783	-0.74%
2022/04/15	15	12.58	48	12.69	12.50	-33	11,195	-0.29%
2022/04/14	32	12.58	0	0.00	12.25	32	10,984	0.29%
2022/04/13	4	12.20	1	12.50	12.50	3	10,831	0.03%
2022/04/12	36	12.28	30	12.33	12.45	6	10,793	0.06%
2022/04/11	10	12.65	83.2	12.40	12.60	-73.2	10,284	-0.71%
2022/04/08	15	11.23	5	11.20	11.60	10	9,588	0.10%
2022/04/07	16	11.45	6	11.47	11.20	10	9,700	0.10%
2022/04/06	5.2	11.85	10	11.65	11.85	-4.8	9,815	-0.05%
2022/04/01	68	11.79	10	11.80	11.75	58	10,219	0.57%
2022/03/31	7	12.00	0	0.00	11.95	7	10,297	0.07%
2022/03/30	20	12.10	0	0.00	12.10	20	10,274	0.19%
2022/03/29	1	12.10	0	0.00	12.10	1	10,281	0.01%
2022/03/28	20	12.10	0	0.00	12.15	20	10,278	0.19%
2022/03/25	6	12.22	0	0.00	12.20	6	10,282	0.06%
2022/03/24	2	12.30	1	12.35	12.30	1	10,299	0.01%
2022/03/23	21	12.20	0	0.00	12.20	21	10,228	0.21%
2022/03/22	29	12.24	0	0.00	12.20	29	10,288	0.28%
2022/03/21	5	12.40	5	12.35	12.35	0	10,264	0.00%
2022/03/18	18	12.66	5	12.50	12.55	13	10,455	0.12%
2022/03/17	1	12.75	0	0.00	12.60	1	10,501	0.01%
2022/03/16	9	12.73	4	12.81	12.75	5	10,662	0.05%
2022/03/15	3	12.20	9	12.22	12.55	-6	10,661	-0.06%
2022/03/14	1	12.05	0	0.00	12.10	1	10,529	0.01%
2022/03/11	10	12.10	0	0.00	12.10	10	10,671	0.09%
2022/03/10	11	12.26	0	0.00	12.25	11	10,673	0.10%
2022/03/09	11	12.15	1	12.10	12.10	10	10,660	0.09%
2022/03/08	3	12.30	5	12.05	12.05	-2	10,976	-0.02%
2022/03/07	2	12.23	12	12.58	12.30	-10	10,881	-0.09%
2022/03/04	0	0.00	8	13.01	12.95	-8	10,761	-0.07%
2022/03/01	6	13.45	0	0.00	13.35	6	10,850	0.06%
2022/02/24	0	0.00	7	13.08	13.05	-7	11,172	-0.06%
2022/02/23	2	13.45	0	0.00	13.45	2	11,201	0.02%
2022/02/22	2	13.50	2	13.40	13.40	0	11,370	0.00%
2022/02/21	1	13.45	5	13.50	13.50	-4	12,093	-0.03%
2022/02/18	5	13.34	53	13.46	13.45	-48	12,066	-0.40%
2022/02/17	1	13.30	0	0.00	13.25	1	11,902	0.01%
2022/02/16	1	13.00	1	13.00	13.00	0	12,041	0.00%
2022/02/15	0	0.00	4	12.83	12.75	-4	12,145	-0.03%
2022/02/14	1	12.85	12	12.97	12.85	-11	12,167	-0.09%
2022/02/11	2	13.30	5	13.25	13.20	-3	12,199	-0.02%
2022/02/10	0	0.00	46	13.26	13.30	-46	12,280	-0.37%
2022/02/09	4	13.03	10	13.23	13.25	-6	12,294	-0.05%
2022/02/08	2	12.65	1	12.40	12.70	1	12,183	0.01%
2022/02/07	25	12.43	13	12.44	12.40	12	12,198	0.10%
2022/01/26	1	12.00	0	0.00	11.95	1	11,269	0.01%
2022/01/25	0	0.00	1	12.15	12.10	-1	11,440	-0.01%
2022/01/24	11	11.92	13	12.20	12.30	-2	11,536	-0.02%
2022/01/21	1	12.55	6	12.38	12.30	-5	11,582	-0.04%
2022/01/20	3	12.82	30	12.82	12.80	-27	11,917	-0.23%
2022/01/19	2	12.78	32	12.80	12.75	-30	12,023	-0.25%
2022/01/18	5	12.80	6	12.71	12.60	-1	12,001	-0.01%
2022/01/17	10	12.44	7	12.56	12.60	3	11,971	0.03%
2022/01/14	52	12.09	15	12.19	12.25	37	11,931	0.31%
2022/01/13	22	12.50	3	12.50	12.45	19	11,854	0.16%
2022/01/12	1	12.70	3	12.50	12.70	-2	11,793	-0.02%
2022/01/11	6	12.93	14	12.76	12.70	-8	11,734	-0.07%
2022/01/10	1	12.95	0	0.00	12.90	1	11,677	0.01%
2022/01/07	5	12.99	2	13.10	12.95	3	11,702	0.03%
2022/01/06	24	13.31	0	0.00	13.35	24	11,585	0.21%
2022/01/05	1	13.70	3	13.48	13.50	-2	11,580	-0.02%
2022/01/04	3	13.47	7	13.47	13.50	-4	11,524	-0.03%
2022/01/03	6	13.60	22	13.57	13.60	-16	11,481	-0.14%
2021/12/30	22	13.95	25.1	13.96	13.95	-3.1	11,397	-0.03%
2021/12/29	11	13.85	26	13.81	13.85	-15	11,120	-0.13%
2021/12/28	4	13.66	15	13.95	13.55	-11	10,839	-0.10%
2021/12/27	5	13.38	117	13.31	13.50	-112	10,476	-1.07%	大賣/鉅額交易
2021/12/24	0	0.00	30	13.08	13.05	-30	10,274	-0.29%
2021/12/23	1	12.85	4	12.91	12.85	-3	10,353	-0.03%
2021/12/22	6	13.02	12	13.00	12.85	-6	10,361	-0.06%
2021/12/21	1	12.75	4	12.85	12.90	-3	10,294	-0.03%
2021/12/20	1	12.80	0	0.00	12.80	1	10,338	0.01%
2021/12/17	23	12.85	22	12.77	12.75	1	10,339	0.01%
2021/12/16	3	12.92	10	12.95	13.00	-7	10,306	-0.07%
2021/12/15	6	12.95	6	13.00	13.00	0	10,194	0.00%
2021/12/14	25	13.01	3	13.07	12.95	22	10,184	0.22%
2021/12/13	42	13.68	82.1	13.85	13.65	-40.1	9,898	-0.41%
2021/12/10	32	13.25	4	13.34	13.20	28	8,691	0.32%
2021/12/09	85	13.04	10	13.10	13.15	75	8,396	0.89%
2021/12/08	17	12.95	1	12.85	12.85	16	8,259	0.19%
2021/12/07	1	13.00	30	12.90	13.00	-29	8,230	-0.35%
2021/12/03	3	12.43	0	0.00	12.35	3	8,055	0.04%
2021/12/02	10	12.83	11	12.30	12.30	-1	8,077	-0.01%
2021/11/30	0	0.00	4	12.74	12.60	-4	7,775	-0.05%
2021/11/29	6	12.30	10	12.57	12.50	-4	7,805	-0.05%
2021/11/26	0	0.00	16	12.74	12.70	-16	7,793	-0.21%
2021/11/25	0	0.00	3	13.10	13.05	-3	7,713	-0.04%
2021/11/24	2	13.20	23	13.21	13.25	-21	7,669	-0.27%
2021/11/23	23	13.41	5	13.55	13.15	18	7,627	0.24%
2021/11/22	2	13.10	1	13.05	13.25	1	7,890	0.01%
2021/11/19	30	13.16	15	13.15	13.10	15	7,885	0.19%
2021/11/18	111	13.37	89	13.34	13.50	22	7,654	0.29%	大買/
2021/11/17	7	12.79	2	12.80	12.75	5	6,899	0.07%
2021/11/16	2	12.65	30	12.90	12.60	-28	6,896	-0.41%
2021/11/15	0	0.00	18	12.76	12.60	-18	6,874	-0.26%
2021/11/12	31	12.35	5	12.20	12.20	26	6,793	0.38%
2021/11/11	53	12.60	0	0.00	12.55	53	6,704	0.79%
2021/11/10	5	12.56	11	12.63	12.60	-6	6,733	-0.09%
2021/11/09	13	12.62	0	0.00	12.35	13	6,706	0.19%
2021/11/08	0	0.00	52	12.88	12.85	-52	6,632	-0.78%
2021/11/05	1	12.55	13	12.55	12.55	-12	6,681	-0.18%
2021/11/04	13	12.50	21	12.50	12.45	-8	6,611	-0.12%
2021/11/03	2	12.43	31	12.46	12.45	-29	6,652	-0.44%
2021/11/02	2	12.20	16	12.34	12.20	-14	6,821	-0.21%
2021/11/01	0	0.00	1	12.20	12.15	-1	6,944	-0.01%
2021/10/29	2	11.85	27	11.91	11.90	-25	7,824	-0.32%
2021/10/28	28	12.11	11	12.01	11.80	17	8,212	0.21%
2021/10/27	15	11.67	50	11.94	11.95	-35	8,325	-0.42%
2021/10/26	9	11.48	1	11.50	11.50	8	9,751	0.08%
2021/10/25	0	0.00	3	11.45	11.45	-3	12,794	-0.02%
2021/10/21	0	0.00	22	11.40	11.35	-22	13,330	-0.17%
2021/10/19	0	0.00	7	11.36	11.35	-7	14,073	-0.05%
2021/10/15	0	0.00	21	11.30	11.35	-21	14,346	-0.15%
2021/10/12	5	11.20	21	11.01	11.20	-16	14,632	-0.11%
2021/10/07	1	10.90	1	10.85	10.90	0	14,703	0.00%
2021/10/05	21	10.06	41	10.35	10.70	-20	14,800	-0.14%
2021/10/04	22	10.63	0	0.00	10.50	22	14,806	0.15%
2021/10/01	51	10.99	14	11.11	11.00	37	14,887	0.25%
2021/09/30	7	11.41	40	11.55	11.30	-33	14,883	-0.22%
2021/09/29	1	11.10	5	11.05	11.25	-4	14,784	-0.03%
2021/09/28	3	11.28	0	0.00	11.15	3	14,879	0.02%
2021/09/27	3	11.30	0	0.00	11.35	3	14,936	0.02%
2021/09/23	2	11.00	0	0.00	11.00	2	14,929	0.01%
2021/09/22	21	10.95	1	11.00	10.95	20	14,960	0.13%
2021/09/16	2	11.18	10	11.15	11.15	-8	14,961	-0.05%
2021/09/15	0	0.00	1	11.15	11.20	-1	14,992	-0.01%
2021/09/10	0	0.00	1	11.15	11.15	-1	15,179	-0.01%
2021/09/09	5	11.05	0	0.00	11.05	5	15,277	0.03%
2021/09/08	1	11.00	5	11.01	10.95	-4	15,437	-0.03%
2021/09/07	3	11.15	0	0.00	11.15	3	15,635	0.02%
2021/09/06	23	11.14	0	0.00	11.05	23	15,661	0.15%
2021/09/03	2	11.40	0	0.00	11.30	2	15,686	0.01%
2021/09/01	5	11.45	0	0.00	11.45	5	15,807	0.03%
2021/08/31	1	11.40	14	11.47	11.40	-13	15,799	-0.08%
2021/08/30	11	11.67	5	11.55	11.55	6	15,873	0.04%
2021/08/27	4	11.65	4	11.70	11.70	0	15,907	0.00%
2021/08/26	13	11.49	8	11.70	11.70	5	15,956	0.03%
2021/08/25	10	11.60	7	11.43	11.40	3	15,401	0.02%
2021/08/24	25	11.26	2	11.25	11.20	23	15,368	0.15%
2021/08/23	0	0.00	5	11.35	11.55	-5	15,639	-0.03%
2021/08/20	22	11.20	0	0.00	11.15	22	15,654	0.14%
2021/08/19	6	11.55	1	11.45	11.30	5	15,676	0.03%
2021/08/18	9	11.23	0	0.00	11.65	9	15,693	0.06%
2021/08/17	33	11.36	0	0.00	11.20	33	15,953	0.21%
2021/08/16	31	11.40	2	11.60	11.40	29	16,061	0.18%
2021/08/13	23	12.07	0	0.00	11.80	23	16,109	0.14%
2021/08/12	8	12.12	10	12.13	12.15	-2	16,187	-0.01%
2021/08/11	9	12.04	9	12.18	11.95	0	16,454	0.00%
2021/08/10	24	12.52	14	12.50	12.45	10	16,659	0.06%
2021/08/09	11	12.69	37	12.70	12.55	-26	16,867	-0.15%
2021/08/06	35	12.91	24	13.01	12.90	11	16,923	0.06%
2021/08/05	52	13.49	46	13.35	13.30	6	16,932	0.04%
2021/08/04	81.1	13.58	179	13.63	13.60	-97.9	17,023	-0.57%	大賣/
2021/08/03	48	13.30	36	13.45	13.30	12	16,393	0.07%
2021/08/02	28	13.03	27	13.02	13.15	1	16,154	0.01%
2021/07/30	92	12.89	34	13.02	13.05	58	15,914	0.36%
2021/07/29	129	13.19	210	13.57	12.35	-81	14,490	-0.56%	大買/大賣/
2021/07/28	12	12.02	7	12.33	12.50	5	11,572	0.04%
2021/07/27	85	12.14	53	12.05	12.00	32	11,635	0.28%
2021/07/26	10	12.38	32	12.50	12.50	-22	11,747	-0.19%
2021/07/23	5	11.65	30	11.65	11.65	-25	11,397	-0.22%
2021/07/22	28	11.53	5.3	11.54	11.35	22.8	11,732	0.19%
2021/07/21	12	11.12	7	11.04	11.00	5	11,836	0.04%
2021/07/20	26	11.24	0	0.00	11.25	26	12,023	0.22%
2021/07/16	4	11.83	1	11.60	11.70	3	14,045	0.02%
2021/07/15	4	11.36	0	0.00	11.45	4	14,999	0.03%
2021/07/14	3	11.20	4	11.20	11.25	-1	15,111	-0.01%
2021/07/13	14	11.49	36	11.50	11.35	-22	15,487	-0.14%
2021/07/12	3	11.43	0	0.00	11.45	3	15,936	0.02%
2021/07/09	13	11.57	0	0.00	11.55	13	16,168	0.08%
2021/07/08	0	0.00	21	11.80	11.85	-21	16,904	-0.12%
2021/07/07	0	0.00	2	11.70	11.50	-2	17,602	-0.01%
2021/07/06	0	0.00	3	11.58	11.55	-3	18,658	-0.02%
2021/07/05	0	0.00	25	11.63	11.70	-25	19,485	-0.13%
2021/07/02	16	11.42	2	11.45	11.40	14	19,684	0.07%
2021/06/30	0	0.00	2	11.30	11.30	-2	20,433	-0.01%
2021/06/29	5	11.30	40	11.30	11.30	-35	20,572	-0.17%
2021/06/25	14	11.53	297	11.50	11.40	-283	21,709	-1.30%	大賣/鉅額交易
2021/06/24	40	11.60	2	11.60	11.60	38	22,350	0.17%
2021/06/23	256	11.60	0	0.00	11.65	256	22,522	1.14%	大買/鉅額交易
2021/06/22	20	11.15	3	11.25	11.20	17	23,084	0.07%
2021/06/21	24	11.24	3	11.35	11.20	21	23,786	0.09%
2021/06/18	24	11.89	0	0.00	11.55	24	25,493	0.09%
2021/06/17	12	11.47	5	11.45	11.80	7	26,013	0.03%
2021/06/16	29	11.33	0	0.00	11.15	29	26,203	0.11%
2021/06/15	2	11.50	10	11.70	11.50	-8	26,170	-0.03%
2021/06/11	1	11.65	15	11.90	11.65	-14	26,194	-0.05%
2021/06/10	1	11.80	0	0.00	11.80	1	26,175	0.00%
2021/06/09	0	0.00	81	11.88	11.80	-81	26,109	-0.31%
2021/06/08	21	12.05	0	0.00	11.95	21	26,180	0.08%
2021/06/04	30	12.28	1	12.15	12.15	29	26,165	0.11%
2021/06/03	10	12.33	5	12.20	12.30	5	26,223	0.02%
2021/06/02	12	12.56	7	12.46	12.20	5	26,178	0.02%
2021/06/01	5	12.53	4	12.50	12.50	1	26,269	0.00%
2021/05/31	8	12.63	2	12.68	12.50	6	26,394	0.02%
2021/05/28	6	12.30	3	12.30	12.35	3	26,205	0.01%
2021/05/27	0	0.00	3	12.00	12.15	-3	26,375	-0.01%
2021/05/26	0	0.00	2	12.18	12.15	-2	26,401	-0.01%
2021/05/25	2	12.35	10	12.05	12.40	-8	26,516	-0.03%
2021/05/24	15	11.85	19	11.80	12.05	-4	26,429	-0.02%
2021/05/21	0	0.00	1	11.55	11.80	-1	26,381	0.00%
2021/05/20	24	11.87	21	11.55	11.50	3	26,613	0.01%
2021/05/19	9	11.82	7	11.87	12.00	2	26,719	0.01%
2021/05/18	12	11.45	23	11.35	11.50	-11	26,525	-0.04%
2021/05/17	51	10.66	18	10.77	10.50	33	26,358	0.13%
2021/05/14	59	11.79	26	12.16	11.65	33	26,166	0.13%
2021/05/13	21	11.08	13	11.83	11.95	8	26,413	0.03%
2021/05/12	67	11.98	32	12.30	11.75	35	26,771	0.13%
2021/05/11	14	13.18	4	13.25	13.00	10	26,607	0.04%
2021/05/10	9	14.04	67	14.05	14.15	-58	26,789	-0.22%
2021/05/07	21	13.92	2	13.80	13.95	19	26,767	0.07%
2021/05/06	9	13.24	0	0.00	13.20	9	26,740	0.03%
2021/05/05	68	13.16	64	13.30	13.10	4	26,634	0.02%
2021/05/04	29	12.61	13	12.60	12.85	16	26,510	0.06%
2021/05/03	7	13.48	49	13.25	13.35	-42	26,245	-0.16%
2021/04/29	5	14.32	53	14.38	14.25	-48	25,936	-0.19%
2021/04/28	109	14.48	16	14.51	14.45	93	25,808	0.36%	大買/
2021/04/27	62	14.39	15	14.37	14.25	47	25,454	0.18%
2021/04/26	13	14.46	30	14.35	14.35	-17	25,485	-0.07%
2021/04/23	33	14.42	8	14.38	14.45	25	25,339	0.10%
2021/04/22	144	14.97	27	14.78	14.35	117	24,646	0.47%	大買/鉅額交易
2021/04/21	85	14.92	143	14.76	15.05	-58	23,272	-0.25%	大賣/
2021/04/20	11	14.39	0	0.00	14.35	11	22,211	0.05%
2021/04/19	109	14.35	19	14.20	14.45	90	22,078	0.41%	大買/
2021/04/16	82	14.62	7	14.46	14.45	75	21,693	0.35%
2021/04/15	7	14.14	6	14.13	14.15	1	21,250	0.00%
2021/04/14	18	13.96	13	14.02	13.80	5	21,014	0.02%
2021/04/13	44	15.07	75	15.01	14.55	-31	20,398	-0.15%
2021/04/12	83	15.48	22	15.69	15.65	61	19,774	0.31%
2021/04/09	22	14.62	2	14.33	14.65	20	18,724	0.11%
2021/04/08	6	13.91	12	13.98	14.00	-6	17,974	-0.03%
2021/04/07	1	13.90	20	14.00	14.05	-19	17,879	-0.11%
2021/04/06	5	13.68	29	13.54	13.75	-24	17,628	-0.14%
2021/04/01	5	13.30	4	13.44	13.25	1	17,533	0.01%
2021/03/31	19	13.26	37	13.16	13.40	-18	17,469	-0.10%
2021/03/30	22	13.60	42	13.70	13.55	-20	17,255	-0.12%
2021/03/29	35	13.22	26	13.06	13.10	9	16,369	0.05%
2021/03/26	23	12.54	0	0.00	12.55	23	15,905	0.14%
2021/03/25	17	12.70	28	12.90	12.50	-11	15,819	-0.07%
2021/03/24	17	13.01	24	12.98	12.90	-7	15,210	-0.05%
2021/03/23	48	13.59	65	14.18	12.55	-17	14,514	-0.12%
2021/03/22	0	0.00	2	12.55	13.10	-2	12,823	-0.02%
2021/03/19	5	11.69	3	12.10	11.95	2	12,461	0.02%
2021/03/18	1	11.85	14	11.83	11.75	-13	12,347	-0.11%
2021/03/17	0	0.00	5	11.70	11.65	-5	12,507	-0.04%
2021/03/16	33	11.46	2	11.65	11.40	31	12,937	0.24%
2021/03/15	30	11.69	0	0.00	11.65	30	13,657	0.22%
2021/03/12	0	0.00	11	11.60	11.70	-11	13,808	-0.08%
2021/03/10	20	11.20	0	0.00	11.30	20	15,030	0.13%
2021/03/09	30	11.15	12	11.15	11.15	18	15,541	0.12%
2021/03/05	16	11.45	0	0.00	11.40	16	16,418	0.10%
2021/03/04	10	11.70	23	11.76	11.80	-13	16,413	-0.08%
2021/03/02	22	11.49	0	0.00	11.30	22	16,289	0.14%
2021/02/26	0	0.00	10	11.50	11.50	-10	16,095	-0.06%
2021/02/25	20	11.68	10	11.70	11.80	10	16,047	0.06%
2021/02/24	13	11.59	0	0.00	11.50	13	15,955	0.08%
2021/02/23	0	0.00	21	11.70	11.70	-21	15,673	-0.13%
2021/02/22	10	11.90	81	11.93	11.85	-71	15,761	-0.45%
2021/02/18	1	11.35	10	11.30	11.40	-9	15,408	-0.06%
2021/02/17	3	11.18	10	11.20	11.45	-7	15,463	-0.05%
2021/02/05	11	11.18	3	11.18	11.15	8	15,237	0.05%
2021/02/04	0	0.00	7	11.55	11.25	-7	15,141	-0.05%
2021/02/03	19	11.73	36	11.76	11.65	-17	14,736	-0.12%
2021/02/02	19	11.32	1	11.25	11.25	18	14,095	0.13%
2021/02/01	33	11.19	3	11.25	11.05	30	13,875	0.22%
2021/01/29	1	11.10	1	11.20	11.10	0	13,357	0.00%
2021/01/28	1	10.95	4	10.96	10.85	-3	13,140	-0.02%
2021/01/27	2	10.63	1	10.50	10.60	1	12,957	0.01%
2021/01/26	1	10.70	1	10.55	10.60	0	12,928	0.00%
2021/01/25	1	10.75	1	10.70	10.70	0	12,908	0.00%
2021/01/22	0	0.00	30	10.50	10.50	-30	13,115	-0.23%
2021/01/21	71	10.67	31	10.50	10.50	40	13,091	0.31%
2021/01/20	8	10.92	0	0.00	10.50	8	13,056	0.06%
2021/01/19	49	11.14	11	11.37	11.15	38	12,978	0.29%
2021/01/18	11	11.00	0	0.00	10.95	11	12,757	0.09%
2021/01/15	0	0.00	5	10.80	10.55	-5	12,670	-0.04%
2021/01/13	31	11.10	5	11.13	10.95	26	13,017	0.20%
2021/01/08	25	10.83	0	0.00	10.75	25	13,997	0.18%
2021/01/07	5	11.15	0	0.00	11.00	5	13,974	0.04%
2021/01/06	13	11.41	20	11.48	11.00	-7	13,965	-0.05%
2021/01/05	7	11.42	4	11.39	11.35	3	13,796	0.02%
2021/01/04	1	11.10	0	0.00	11.10	1	13,582	0.01%
2020/12/31	23	11.00	2	10.95	11.05	21	13,581	0.15%
2020/12/30	11	11.25	13	11.23	11.25	-2	13,492	-0.01%
2020/12/29	11	11.99	35	11.80	11.70	-24	13,294	-0.18%
2020/12/28	34	11.59	224	11.38	11.80	-190	13,080	-1.45%	大賣/鉅額交易
2020/12/25	1	11.55	2	11.53	11.45	-1	12,768	-0.01%
2020/12/24	84	11.38	0	0.00	11.45	84	12,656	0.66%
2020/12/23	5	11.20	1	11.20	11.30	4	12,595	0.03%
2020/12/22	26	11.64	7	11.44	11.20	19	12,625	0.15%
2020/12/21	5	10.95	4	11.23	11.30	1	12,515	0.01%
2020/12/18	3	11.42	99	11.35	11.20	-96	12,411	-0.77%
2020/12/17	4	11.50	2	11.30	11.45	2	12,386	0.02%
2020/12/16	11	11.38	0	0.00	11.35	11	12,364	0.09%
2020/12/15	12	11.27	5	11.44	11.20	7	12,320	0.06%
2020/12/14	13	11.85	3	11.92	11.75	10	12,078	0.08%
2020/12/11	8	11.96	19	11.73	11.60	-11	11,969	-0.09%
2020/12/10	11	12.25	16	12.12	12.10	-5	11,624	-0.04%
2020/12/09	250	12.29	32	12.35	12.50	218	11,190	1.95%	大買/鉅額交易
2020/12/08	2	11.63	8	11.86	11.85	-6	10,609	-0.06%
2020/12/07	24	12.03	38	12.19	11.70	-14	10,529	-0.13%
2020/12/04	40	11.58	44	11.11	11.65	-4	10,005	-0.04%
2020/12/03	89	11.12	36	11.05	11.00	53	9,614	0.55%
2020/12/02	20	10.79	6	10.78	10.80	14	10,043	0.14%
2020/12/01	23	10.74	7	10.84	10.65	16	10,052	0.16%
2020/11/30	3	10.48	1	10.25	10.25	2	9,694	0.02%
2020/11/27	2	10.25	7	10.20	10.20	-5	9,601	-0.05%
2020/11/26	3	10.25	9	10.15	10.15	-6	9,871	-0.06%
2020/11/24	4	10.10	2	10.10	10.05	2	10,364	0.02%
2020/11/20	0	0.00	2	10.05	10.00	-2	11,009	-0.02%
2020/11/19	1	10.15	1	10.15	10.15	0	11,146	0.00%
2020/11/18	0	0.00	28	9.79	10.00	-28	11,015	-0.25%
2020/11/17	9	9.75	1	9.72	9.72	8	10,996	0.07%
2020/11/16	24	9.65	0	0.00	9.78	24	11,319	0.21%
2020/11/13	0	0.00	5	9.44	9.43	-5	11,288	-0.04%
2020/11/11	5	9.16	0	0.00	9.31	5	11,339	0.04%
2020/11/06	2	9.47	0	0.00	9.33	2	11,346	0.02%
2020/11/05	0	0.00	8	9.46	9.42	-8	11,316	-0.07%
2020/10/29	2	9.58	0	0.00	9.73	2	11,189	0.02%
2020/10/27	0	0.00	4	9.83	9.77	-4	11,073	-0.04%
2020/10/26	0	0.00	2	10.05	9.95	-2	11,010	-0.02%
2020/10/23	1	9.97	1	9.94	9.86	0	10,901	0.00%
2020/10/22	0	0.00	5	9.93	9.86	-5	10,886	-0.05%
2020/10/21	1	10.05	11	10.10	10.05	-10	10,713	-0.09%
2020/10/20	51	10.28	7	10.19	10.20	44	10,522	0.42%
2020/10/19	5	9.80	20	9.64	9.90	-15	9,696	-0.15%
2020/10/16	1	9.11	1	9.49	9.10	0	9,415	0.00%
2020/10/14	0	0.00	16	9.23	9.22	-16	9,261	-0.17%
2020/10/13	0	0.00	3	9.15	9.02	-3	9,245	-0.03%
2020/10/12	2	8.98	0	0.00	8.96	2	9,484	0.02%
2020/10/08	5	9.12	1	9.14	9.12	4	9,556	0.04%
2020/10/07	2	8.94	7	8.98	8.92	-5	9,512	-0.05%
2020/10/06	42	8.71	7	8.75	8.85	35	9,606	0.36%
2020/10/05	7	8.49	11	8.46	8.51	-4	9,612	-0.04%
2020/09/30	0	0.00	2	8.41	8.35	-2	9,670	-0.02%
2020/09/29	5	8.38	1	8.33	8.30	4	9,717	0.04%
2020/09/28	10	8.26	11	8.25	8.25	-1	9,772	-0.01%
2020/09/25	0	0.00	8	8.04	8.08	-8	10,042	-0.08%
2020/09/24	13	8.40	0	0.00	8.26	13	10,109	0.13%
2020/09/23	3	8.94	2	8.96	8.83	1	10,031	0.01%
2020/09/22	8	8.95	0	0.00	8.89	8	10,029	0.08%
2020/09/21	0	0.00	3	9.22	9.04	-3	10,059	-0.03%
2020/09/18	5	9.16	4	9.01	9.13	1	10,033	0.01%
2020/09/17	2	8.99	25	9.01	8.97	-23	9,984	-0.23%
2020/09/16	5	8.98	0	0.00	8.96	5	9,978	0.05%
2020/09/15	2	9.05	2	9.00	8.95	0	9,879	0.00%
2020/09/14	9	8.97	6	9.06	8.96	3	9,939	0.03%
2020/09/11	14	9.14	0	0.00	8.98	14	10,074	0.14%
2020/09/10	8	9.46	2	9.68	9.39	6	9,977	0.06%
2020/09/09	1	9.41	27	9.40	9.43	-26	9,829	-0.26%
2020/09/08	4	9.45	43	9.59	9.40	-39	9,676	-0.40%
2020/09/07	58	9.80	35	9.99	9.60	23	9,394	0.24%
2020/09/04	16	9.40	15	9.20	9.46	1	8,451	0.01%
2020/09/03	3	9.34	23	9.41	9.31	-20	8,146	-0.25%
2020/09/02	62	9.18	11	9.16	9.14	51	7,746	0.66%
2020/09/01	20	9.25	53	9.17	9.15	-33	7,703	-0.43%
2020/08/31	0	0.00	10	9.15	9.04	-10	7,445	-0.13%
2020/08/27	16	9.43	10	9.40	9.45	6	6,863	0.09%
2020/08/26	14	8.82	9	8.97	8.83	5	6,382	0.08%
2020/08/25	1	8.66	15	8.35	8.73	-14	6,038	-0.23%
2020/08/24	61	8.23	1	8.30	8.20	60	5,857	1.02%
2020/08/21	0	0.00	46	8.10	8.06	-46	5,768	-0.80%
2020/08/20	47	8.14	25	8.12	8.10	22	5,655	0.39%
2020/08/19	1	8.60	1	8.83	9.00	0	5,179	0.00%
2020/08/17	70	8.12	5	8.18	8.19	65	4,974	1.31%
2020/08/14	5	7.78	10	8.17	8.16	-5	4,928	-0.10%
2020/08/13	1	7.80	0	0.00	7.77	1	4,859	0.02%
2020/08/11	3	8.14	0	0.00	7.93	3	4,834	0.06%
2020/08/10	46	8.15	1	8.15	8.14	45	4,791	0.94%
2020/08/07	0	0.00	49	8.11	8.04	-49	4,728	-1.04%
2020/08/06	0	0.00	7	8.19	8.08	-7	4,690	-0.15%
2020/08/05	0	0.00	7	8.04	8.05	-7	4,608	-0.15%
2020/07/28	2	7.42	4	7.40	7.21	-2	5,126	-0.04%
2020/07/23	10	7.82	7	7.99	7.96	3	5,044	0.06%
2020/07/22	5	7.82	0	0.00	7.82	5	5,002	0.10%
2020/07/21	2	7.92	0	0.00	7.78	2	4,975	0.04%
2020/07/16	2	8.29	0	0.00	8.07	2	4,856	0.04%
2020/07/15	0	0.00	10	7.95	7.96	-10	4,564	-0.22%
2020/07/13	0	0.00	4	7.79	8.00	-4	4,412	-0.09%
2020/07/10	10	7.80	12	7.76	7.77	-2	4,261	-0.05%
2020/07/09	0	0.00	1	8.12	7.96	-1	4,229	-0.02%
2020/07/06	15	8.32	12	8.46	8.13	3	4,028	0.07%
2020/07/03	5	8.02	1	7.77	8.02	4	3,720	0.11%
2020/07/02	3	7.76	0	0.00	7.68	3	3,716	0.08%
2020/07/01	35	7.89	2	8.00	7.81	33	3,669	0.90%
2020/06/30	24	7.74	3	7.92	7.75	21	3,626	0.58%
2020/06/29	0	0.00	2	7.56	7.55	-2	3,518	-0.06%
2020/06/23	3	7.75	0	0.00	7.68	3	3,458	0.09%
2020/06/22	6	7.82	33	7.95	7.72	-27	3,420	-0.79%
2020/06/19	2	7.98	13	8.15	7.93	-11	3,371	-0.33%
2020/06/18	57	8.21	0	0.00	8.23	57	3,278	1.74%
2020/06/17	0	0.00	4	7.84	7.84	-4	3,032	-0.13%
2020/06/08	2	7.06	2	7.03	7.04	0	2,797	0.00%
2020/06/05	1	7.10	9	6.99	6.97	-8	2,719	-0.29%
2020/06/04	0	0.00	24	6.80	6.75	-24	2,642	-0.91%
2020/06/03	34	6.74	0	0.00	6.79	34	2,536	1.34%
2020/05/19	2	5.99	0	0.00	6.08	2	2,181	0.09%
2020/05/12	0	0.00	3.2	6.66	6.65	-3.2	2,066	-0.15%
2020/05/06	2	6.90	0	0.00	6.86	2	1,618	0.12%
2020/04/20	0	0.00	3	7.01	7.01	-3	1,077	-0.28%
2020/04/16	0	0.00	1	6.89	6.91	-1	1,064	-0.09%
2020/04/14	0	0.00	8	7.22	7.13	-8	1,041	-0.77%
2020/04/10	3	6.71	0	0.00	6.70	3	1,002	0.30%
2020/04/07	0	0.00	11	6.52	6.74	-11	962	-1.14%
2020/03/26	0	0.00	20	4.15	4.25	-20	930	-2.15%
2020/03/23	0	0.00	51	3.94	3.94	-51	918	-5.55%
2020/03/18	0	0.00	0.1	4.16	4.14	-0.1	965	-0.01%
2020/03/05	0	0.00	15	6.93	6.95	-15	853	-1.76%
2019/12/04	0	0.00	4	6.07	6.08	-4	956	-0.42%
2019/12/02	0	0.00	1.1	6.20	6.15	-1.1	961	-0.11%
2019/11/22	0	0.00	0.1	6.81	6.90	-0.1	896	-0.01%
2019/05/09	0	0.00	13	11.60	11.70	-13	27,678	-0.05%
2019/04/30	0	0.00	5	12.75	12.85	-5	29,655	-0.02%
2019/04/25	0	0.00	9	12.70	12.70	-9	30,061	-0.03%
2019/04/24	0	0.00	3	13.05	13.15	-3	30,033	-0.01%
2019/04/22	0	0.00	13	13.60	13.70	-13	30,052	-0.04%
2019/04/16	0	0.00	9	12.97	13.35	-9	29,840	-0.03%
2019/04/15	0	0.00	2	12.85	12.95	-2	29,747	-0.01%
2019/04/12	0	0.00	2	12.90	12.90	-2	29,658	-0.01%
2019/04/10	0	0.00	16	13.09	13.40	-16	29,403	-0.05%
2019/04/08	0	0.00	111	12.49	12.45	-111	29,211	-0.38%	大賣/鉅額交易
2019/04/03	10	11.55	4	11.69	11.55	6	28,963	0.02%
2019/04/02	36	11.62	88	11.53	12.10	-52	28,025	-0.19%
2019/04/01	98	12.24	91	12.17	12.15	7	27,076	0.03%
2019/03/29	25	11.45	32	11.69	11.75	-7	26,060	-0.03%
2019/03/28	74	12.06	37	12.36	11.40	37	25,581	0.14%
2019/03/27	45	12.28	101	12.29	12.40	-56	24,740	-0.23%	大賣/
2019/03/26	53	11.84	48	12.00	11.75	5	24,156	0.02%
2019/03/25	48	11.57	247	11.81	11.50	-199	23,420	-0.85%	大賣/鉅額交易
2019/03/22	103	13.04	11	12.98	12.75	92	21,780	0.42%	大買/
2019/03/21	10	13.02	22	12.97	13.00	-12	21,534	-0.06%
2019/03/20	11	13.05	9	13.13	12.90	2	21,572	0.01%
2019/03/19	17	13.33	31	13.47	13.15	-14	21,200	-0.07%
2019/03/18	9	13.32	5	13.15	13.15	4	20,888	0.02%
2019/03/15	30	13.67	36	13.79	13.40	-6	20,624	-0.03%
2019/03/14	31	13.64	27	13.48	13.55	4	20,056	0.02%
2019/03/13	66	13.92	127.2	13.78	13.45	-61.2	19,531	-0.31%	大賣/
2019/03/12	69	13.01	127	13.37	13.70	-58	17,720	-0.33%	大賣/
2019/03/11	53	12.72	92	12.87	12.65	-39	16,400	-0.24%
2019/03/08	47	11.77	15	11.96	12.05	32	15,515	0.21%
2019/03/07	10	11.80	6	11.60	11.60	4	15,259	0.03%
2019/03/06	17	12.00	10	11.90	11.85	7	15,043	0.05%
2019/03/05	31	11.89	31	12.01	12.00	0	14,708	0.00%
2019/03/04	21	11.82	15	11.78	11.75	6	14,311	0.04%
2019/02/27	42	11.54	11	11.40	11.65	31	14,169	0.22%
2019/02/26	4	11.75	11	11.64	11.50	-7	13,991	-0.05%
2019/02/25	15.2	12.08	13	11.96	11.95	2.2	13,752	0.02%
2019/02/22	1	11.90	5	12.00	11.90	-4	13,228	-0.03%
2019/02/21	4	11.84	2	11.83	11.90	2	13,077	0.02%
2019/02/20	29	12.01	30	11.98	11.80	-1	12,800	-0.01%
2019/02/19	18	11.25	19	11.34	11.40	-1	12,061	-0.01%
2019/02/18	24	11.36	73	11.22	11.10	-49	11,857	-0.41%
2019/02/15	11	12.22	3	12.23	12.10	8	11,219	0.07%
2019/02/14	27	12.21	15.1	12.29	12.20	12	10,901	0.11%
2019/02/13	24	12.88	52	12.49	12.60	-28	10,431	-0.27%
2019/02/12	10	12.84	5	12.80	12.85	5	9,358	0.05%
2019/02/11	13	12.36	10	12.42	12.50	3	8,842	0.03%
2019/01/30	29	12.07	51	11.96	12.40	-22	7,833	-0.28%
2019/01/29	9	11.39	8.2	11.14	11.30	0.8	6,775	0.01%
2019/01/28	65	10.99	12	10.90	11.10	53	6,062	0.87%
2019/01/25	7	9.93	10	9.95	10.10	-3	5,297	-0.06%
2019/01/24	0	0.00	10	9.55	9.45	-10	4,953	-0.20%
2019/01/23	12	9.61	2	9.55	9.53	10	4,956	0.20%
2019/01/22	0	0.00	2	9.65	9.62	-2	4,860	-0.04%
2019/01/21	10	10.01	8	9.93	9.94	2	4,785	0.04%
2019/01/18	1	9.58	13	9.42	9.51	-12	4,552	-0.26%
2019/01/17	2	9.00	1	8.96	8.97	1	4,386	0.02%
2019/01/16	6	8.89	0	0.00	8.90	6	4,319	0.14%
2019/01/15	1	9.36	0	0.00	9.14	1	4,333	0.02%
2019/01/14	1	9.18	14	9.10	9.08	-13	4,281	-0.30%
2019/01/11	9	9.45	16	9.46	9.36	-7	4,296	-0.16%
2019/01/10	0	0.00	16	9.41	9.26	-16	4,255	-0.38%
2019/01/08	0	0.00	50	8.91	9.14	-50	4,215	-1.19%
2019/01/07	4	8.75	3	8.85	8.89	1	4,196	0.02%
2019/01/04	49	8.61	0	0.00	8.56	49	4,249	1.15%
2019/01/03	1	8.75	7	8.79	8.70	-6	4,357	-0.14%
2019/01/02	36	8.75	10	8.88	8.69	26	4,505	0.58%
2018/12/28	24	8.78	0	0.00	8.80	24	4,550	0.53%
2018/12/27	16	8.94	133	8.88	8.84	-117	4,584	-2.55%	大賣/鉅額交易
2018/12/26	1	8.82	24	8.78	8.70	-23	4,512	-0.51%
2018/12/25	0	0.00	38	8.70	8.69	-38	4,545	-0.84%
2018/12/24	0	0.00	19	8.69	8.79	-19	4,523	-0.42%
2018/12/22	0	0.00	37	8.58	8.59	-37	4,511	-0.82%
2018/12/21	64	8.42	0	0.00	8.58	64	4,569	1.40%
2018/12/20	53	8.68	105	8.51	8.39	-52	4,547	-1.14%	大賣/
2018/12/19	36	8.84	4	8.98	8.84	32	4,469	0.72%
2018/12/18	62	8.94	0	0.00	8.91	62	4,473	1.39%
2018/12/17	89	8.95	0	0.00	8.90	89	4,431	2.01%
2018/12/14	41	9.19	1	9.14	9.14	40	4,364	0.92%
2018/12/13	0	0.00	1	10.45	9.84	-1	4,225	-0.02%
2018/12/10	20	10.15	5	10.05	9.98	15	3,944	0.38%
2018/12/04	1	10.30	15	10.10	10.15	-14	3,749	-0.37%
2018/11/30	1	10.15	1	10.10	10.10	0	3,509	0.00%
2018/11/27	0	0.00	2	10.10	10.00	-2	3,415	-0.06%
2018/11/26	0	0.00	2	10.15	9.97	-2	3,348	-0.06%
2018/11/23	1	9.76	1	9.66	9.66	0	3,284	0.00%
2018/11/21	1	9.97	2	9.93	9.87	-1	3,219	-0.03%
2018/11/20	6	9.78	1	9.93	9.88	5	3,151	0.16%
2018/11/19	4	9.80	6	9.71	9.90	-2	3,082	-0.06%
2018/11/16	0	0.00	2	9.37	9.30	-2	2,955	-0.07%
2018/11/15	33	8.71	30	8.80	8.94	3	2,852	0.11%
2018/11/14	3	8.79	0	0.00	8.60	3	2,745	0.11%
2018/11/12	0	0.00	1	8.14	8.06	-1	2,579	-0.04%
2018/11/09	1	8.11	1	7.92	7.89	0	2,552	0.00%
2018/11/07	0	0.00	5	7.81	7.93	-5	2,507	-0.20%
2018/11/01	1	7.45	1	7.35	7.40	0	2,498	0.00%
2018/10/25	2	7.02	2	7.04	7.05	0	2,500	0.00%
2018/10/19	1.4	7.06	0	0.00	7.08	1.4	2,369	0.06%
2018/10/17	0	0.00	1	7.55	7.52	-1	2,353	-0.04%
2018/10/16	0	0.00	2	7.50	7.49	-2	2,541	-0.08%
2018/10/11	18	7.54	0	0.00	7.54	18	2,517	0.72%
2018/10/09	13	8.53	1	8.42	8.37	12	2,500	0.48%
2018/10/08	1.3	9.21	0	0.00	9.10	1.3	2,368	0.06%
2018/10/05	1	9.48	0	0.00	9.48	1	2,349	0.04%
2018/10/04	1	9.87	2	9.81	9.74	-1	2,342	-0.04%
2018/10/03	5	9.89	0	0.00	9.88	5	2,364	0.21%
2018/10/01	2	9.90	0	0.00	9.92	2	2,388	0.08%
2018/09/25	2	9.78	0	0.00	9.75	2	2,440	0.08%
2018/09/21	0.3	9.82	0	0.00	9.82	0.3	2,438	0.01%
2018/09/14	0	0.00	80	10.00	10.00	-80	2,839	-2.82%
2018/09/10	5	9.67	0	0.00	9.70	5	2,944	0.17%
2018/08/30	0	0.00	1	10.35	10.35	-1	3,237	-0.03%
2018/08/22	2	10.00	0	0.00	10.00	2	3,516	0.06%
2018/08/21	1	10.05	1	9.98	9.98	0	3,529	0.00%
2018/08/15	0	0.00	5	9.97	9.95	-5	3,706	-0.13%
2018/08/14	1	10.05	0	0.00	10.05	1	3,784	0.03%
2018/08/13	2	10.10	0	0.00	9.97	2	3,820	0.05%
2018/08/10	5	10.40	0	0.00	10.25	5	3,781	0.13%
2018/08/09	2	10.38	0	0.00	10.35	2	3,786	0.05%
2018/08/01	0	0.00	3	10.70	10.75	-3	3,903	-0.08%
2018/07/31	1	10.55	1	10.60	10.60	0	3,876	0.00%
2018/07/27	0	0.00	1	10.60	10.60	-1	3,881	-0.03%
2018/07/26	1	10.55	0	0.00	10.55	1	3,898	0.03%
2018/07/23	2	10.80	8	10.84	10.70	-6	3,869	-0.16%
2018/07/17	0	0.00	1	10.55	10.45	-1	3,740	-0.03%
2018/07/11	0	0.00	15	10.13	10.10	-15	3,614	-0.41%
2018/07/10	45	10.06	0	0.00	9.97	45	3,592	1.25%
2018/07/09	0	0.00	1	9.88	10.00	-1	3,571	-0.03%
2018/07/06	9	9.90	45	9.90	9.87	-36	3,560	-1.01%
2018/07/04	3	10.10	0	0.00	10.15	3	3,669	0.08%
2018/06/28	10	10.10	0	0.00	10.10	10	3,617	0.28%
2018/06/27	5	10.15	0	0.00	10.20	5	3,610	0.14%
2018/06/26	11	10.25	2	10.30	10.20	9	3,611	0.25%
2018/06/25	4	10.50	1	10.60	10.40	3	3,591	0.08%
2018/06/20	2	10.45	2	10.35	10.40	0	3,376	0.00%
2018/06/13	10	10.80	3	10.80	10.70	7	3,272	0.21%
2018/06/12	6	10.89	2	10.98	10.90	4	3,269	0.12%
2018/06/11	10	10.70	0	0.00	10.70	10	3,119	0.32%
2018/06/07	2	10.65	0	0.00	10.65	2	3,058	0.07%
2018/06/01	0	0.00	11	10.79	10.65	-11	3,210	-0.34%
2018/05/29	0	0.00	3	10.30	10.35	-3	3,030	-0.10%
2018/05/25	6	10.53	2	10.55	10.45	4	3,063	0.13%
2018/05/22	12	10.20	0	0.00	10.25	12	3,049	0.39%
2018/05/16	10	10.05	9	10.08	10.10	1	3,055	0.03%
2018/05/14	1	10.65	1	10.60	10.55	0	3,200	0.00%
2018/05/10	3	10.75	0	0.00	10.70	3	3,205	0.09%
2018/05/07	3	10.63	0	0.00	10.60	3	3,311	0.09%
2018/05/03	0	0.00	1	11.00	10.85	-1	3,504	-0.03%
2018/04/26	2	10.63	0	0.00	10.80	2	3,783	0.05%
2018/04/25	1	10.80	0	0.00	10.90	1	3,887	0.03%
2018/04/24	11	10.76	2	10.85	10.95	9	4,058	0.22%
2018/04/23	1	11.10	0	0.00	11.10	1	4,370	0.02%
2018/04/19	1	11.30	0	0.00	11.20	1	5,238	0.02%
2018/04/18	21	11.20	0	0.00	11.20	21	5,450	0.39%
2018/04/17	1	11.25	0	0.00	11.25	1	5,487	0.02%
2018/04/11	3	11.62	3	11.63	11.60	0	5,653	0.00%
2018/04/10	0	0.00	1	11.30	11.25	-1	5,572	-0.02%
2018/04/09	0	0.00	1	11.15	11.15	-1	5,802	-0.02%
2018/04/03	5	11.20	0	0.00	11.25	5	5,914	0.08%
2018/04/02	2	11.45	0	0.00	11.40	2	6,245	0.03%
2018/03/29	1	11.30	1	11.10	11.10	0	6,333	0.00%
2018/03/26	7	11.31	0	0.00	11.30	7	6,540	0.11%
2018/03/23	1	11.45	0	0.00	11.35	1	6,723	0.01%
2018/03/22	4	11.69	0	0.00	11.65	4	6,719	0.06%
2018/03/21	0	0.00	1	11.85	11.85	-1	6,994	-0.01%
2018/03/19	0	0.00	1	11.90	11.85	-1	7,178	-0.01%
2018/03/16	3	11.90	3	12.13	11.90	0	7,245	0.00%
2018/03/15	2	12.00	0	0.00	12.05	2	7,249	0.03%
2018/03/12	1	11.90	1	12.00	11.80	0	7,450	0.00%
2018/03/08	5	12.00	11	12.02	11.90	-6	7,688	-0.08%
2018/03/07	1	11.65	0	0.00	11.60	1	7,548	0.01%
2018/03/06	2	11.95	1	11.80	11.75	1	7,622	0.01%
2018/02/27	3	11.85	0	0.00	11.90	3	7,873	0.04%
2018/02/26	2	11.75	0	0.00	11.85	2	8,030	0.02%
2018/02/23	5	11.81	4	11.95	12.05	1	8,127	0.01%
2018/02/12	1	11.15	1	11.15	11.20	0	9,233	0.00%
2018/02/09	0	0.00	5	11.15	11.05	-5	9,706	-0.05%
2018/02/08	8	11.31	0	0.00	11.20	8	9,747	0.08%
2018/02/07	5	11.37	0	0.00	11.40	5	9,835	0.05%
2018/02/06	12	11.61	0	0.00	11.05	12	9,910	0.12%
2018/02/02	2	12.25	5	12.35	12.20	-3	10,007	-0.03%
2018/01/31	20	12.10	32	12.18	12.25	-12	10,423	-0.12%
2018/01/29	1	12.90	0	0.00	12.65	1	10,595	0.01%
2018/01/24	2	12.55	0	0.00	12.60	2	11,752	0.02%
2018/01/22	2	12.55	0	0.00	12.50	2	11,771	0.02%
2018/01/19	11	12.60	1	12.55	12.55	10	11,762	0.09%
2018/01/18	11	12.90	1	12.75	12.75	10	11,649	0.09%
2018/01/17	0	0.00	3	13.22	13.00	-3	11,554	-0.03%
2018/01/16	0	0.00	43	13.14	13.05	-43	11,251	-0.38%
2018/01/15	0	0.00	6	12.73	12.60	-6	10,747	-0.06%
2018/01/12	1	12.25	3	12.40	12.40	-2	10,511	-0.02%
2018/01/11	0	0.00	8	12.05	12.10	-8	10,374	-0.08%
2018/01/08	0	0.00	6	12.17	12.00	-6	10,657	-0.06%
2018/01/04	5	12.20	0	0.00	12.15	5	10,637	0.05%
2018/01/03	22	12.36	6	12.50	12.25	16	10,682	0.15%
2018/01/02	0	0.00	12	12.26	12.25	-12	10,551	-0.11%