• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220200.0000.00200.0005,0240.00%
2025/01/201189.002194.50195.00-14,974-0.02%
2025/01/171187.501190.00188.5004,9530.00%
2025/01/1600.000.1185.00186.50-0.14,9220.00%
2025/01/151176.502.1179.01179.00-1.14,903-0.02%
2025/01/1400.000.1177.00175.50-0.14,9160.00%
2025/01/131.1175.7900.00172.501.14,9450.02%
2025/01/103181.501182.00180.5024,9250.04%
2025/01/090.1192.693190.50188.00-2.94,876-0.06%
2025/01/082198.005197.00199.00-34,857-0.06%
2025/01/071199.506199.67201.50-54,847-0.10%
2025/01/061199.0000.00197.5014,8220.02%
2025/01/031200.004201.50198.00-34,827-0.06%
2024/12/3110215.408213.25213.0024,8340.04%
2024/12/301215.001218.00216.0004,7820.00%
2024/12/273219.333216.17215.5004,7870.00%
2024/12/2623212.9624220.54225.50-14,641-0.02%
2024/12/2500.001203.50205.50-14,455-0.02%
2024/12/242205.001204.00202.5014,5760.02%
2024/12/232205.003207.17201.50-14,648-0.02%
2024/12/202.5208.841208.12209.501.54,5940.03%
2024/12/193209.6800.00211.5034,5240.07%
2024/12/1700.000.4209.50208.50-0.44,511-0.01%
2024/12/162211.504208.75208.00-24,517-0.04%
2024/12/131212.0000.00211.0014,5110.02%
2024/12/121214.503214.33214.50-24,446-0.04%
2024/12/1114.1224.8612.1221.42219.0024,3570.05%
2024/12/101.2221.911.1218.19220.0004,1940.00%
2024/12/0914215.964219.38214.50104,0340.25%
2024/12/061212.001216.00209.0003,8780.00%
2024/12/050.1215.002213.25213.50-1.93,801-0.05%
2024/12/042214.0020213.00217.00-183,738-0.48%
2024/12/0319205.533208.50208.00163,6620.44%
2024/12/028217.941216.50214.0073,5280.20%
2024/11/293200.178205.25211.00-53,248-0.15%
2024/11/2800.001192.50192.00-13,095-0.03%
2024/11/2700.000191.50190.5003,0450.00%
2024/11/251195.501197.00192.0002,9730.00%
2024/11/221190.4900.00190.5012,9290.03%
2024/11/211182.005184.30184.50-42,844-0.14%
2024/11/201173.0000.00174.0012,7660.04%
2024/11/181173.0000.00173.0012,7140.04%
2024/11/150182.0000.00181.5002,6940.00%
2024/11/144189.505183.80181.50-12,657-0.04%
2024/11/132186.253183.00187.00-12,459-0.04%
2024/11/122172.251172.50170.0012,3620.04%
2024/11/110176.502178.50177.50-22,368-0.08%
2024/11/0700.001166.00164.00-12,375-0.04%
2024/11/0600.001164.50163.00-12,412-0.04%
2024/11/042158.2500.00158.0022,4490.08%
2024/11/011161.001162.00166.0002,4190.00%
2024/10/3000.001169.00168.50-12,449-0.04%
2024/10/281172.5000.00173.0012,5340.04%
2024/10/2100.001184.50189.00-12,854-0.04%
2024/10/183182.502.2184.12179.500.82,8670.03%
2024/10/171193.5000.00193.0012,8740.03%
2024/10/161190.0000.00188.5012,9100.03%
2024/10/091195.501192.50187.5003,0670.00%
2024/10/080192.001.1192.76194.50-13,129-0.03%
2024/10/071185.0000.00185.0013,1300.03%
2024/10/041184.0000.00184.0013,2600.03%
2024/10/012188.0000.00189.0023,5330.06%
2024/09/274.1196.233.5198.07199.000.63,7860.01%
2024/09/267.2201.747201.64199.500.23,8170.00%
2024/09/2500.006192.67198.00-63,735-0.16%
2024/09/184177.632183.00175.5023,9260.05%
2024/09/164180.8812179.42183.00-84,155-0.19%
2024/09/120.1170.502170.75172.00-1.94,406-0.04%
2024/09/1100.001165.50166.00-14,544-0.02%
2024/09/101164.0000.00161.0014,7200.02%
2024/09/061165.5000.00165.0015,0010.02%
2024/09/0500.003167.83163.50-35,007-0.06%
2024/09/042165.501164.00162.0015,0070.02%
2024/09/032.2177.551182.50176.001.24,9730.02%
2024/09/022182.754185.88181.00-24,987-0.04%
2024/08/303183.673184.67184.0004,9870.00%
2024/08/297175.9300.00179.0074,9610.14%
2024/08/283.1175.1900.00176.003.14,9460.06%
2024/08/2600.001180.50180.50-14,935-0.02%
2024/08/230.1181.0000.00181.500.14,9460.00%
2024/08/201182.0000.00183.0015,0490.02%
2024/08/1900.001183.00182.50-15,035-0.02%
2024/08/161180.003179.83179.00-25,025-0.04%
2024/08/153175.509177.11176.00-65,013-0.12%
2024/08/143178.003178.83177.5005,0120.00%
2024/08/139174.393175.83174.5065,0290.12%
2024/08/124172.632174.25171.5025,0510.04%
2024/08/092175.002175.50171.0005,0010.00%
2024/08/081176.0000.00170.5014,9370.02%
2024/08/0700.005179.90179.50-54,902-0.10%
2024/08/061177.0000.00172.0014,8920.02%
2024/08/054176.7500.00176.5044,8890.08%
2024/08/028200.502196.75196.0064,9550.12%
2024/08/0100.001216.50216.50-14,968-0.02%
2024/07/311216.504214.63217.00-34,930-0.06%
2024/07/307204.642209.00213.0054,9080.10%
2024/07/292215.7520228.05213.50-184,846-0.37%
2024/07/2616231.193221.67237.00134,7920.27%
2024/07/2300.005221.40222.00-54,765-0.10%
2024/07/227218.073219.33213.5044,7830.08%
2024/07/191233.501236.50228.0004,7090.00%
2024/07/182232.501.3234.77238.000.74,6640.02%
2024/07/171240.002238.50240.00-14,610-0.02%
2024/07/161239.501235.00239.0004,5660.00%
2024/07/152229.7500.00231.5024,4910.04%
2024/07/111230.002.1230.65225.50-1.14,468-0.02%
2024/07/101239.0015235.60230.50-144,441-0.32%
2024/07/091230.001235.00233.0004,3500.00%
2024/07/0814.1233.755232.70230.509.14,2850.21%
2024/07/0517243.4411243.73243.0064,1680.14%
2024/07/042228.003230.00230.50-13,946-0.03%
2024/07/035228.1012232.21222.00-73,858-0.18%
2024/07/027.3227.062226.00230.005.33,7860.14%
2024/06/282231.003234.33229.50-13,668-0.03%
2024/06/274231.8800.00228.5043,6470.11%
2024/06/261236.506241.83238.50-53,604-0.14%
2024/06/251230.001235.00233.5003,5380.00%
2024/06/249240.282237.00236.5073,4830.20%
2024/06/218240.2511240.73246.00-33,415-0.09%
2024/06/205232.206236.75239.00-13,166-0.03%
2024/06/196.3232.965241.00222.501.33,0640.04%
2024/06/189234.3312235.83233.00-32,909-0.10%
2024/06/1710229.1517.3226.97233.50-7.32,810-0.26%
2024/06/144217.133218.00218.5012,6570.04%
2024/06/132200.503.2201.65204.00-1.22,493-0.05%
2024/06/070.2184.2300.00184.000.22,4790.01%
2024/06/051.1189.8600.00186.001.12,6110.04%
2024/06/041194.003194.33191.00-22,807-0.07%
2024/06/031187.0000.00186.0012,8900.03%
2024/05/311190.0000.00189.5013,0460.03%
2024/05/301.1193.9500.00192.001.13,1440.03%
2024/05/291200.001200.50200.5003,4810.00%
2024/05/280.1205.002201.50203.00-1.93,648-0.05%
2024/05/214187.132188.50186.0023,8820.05%
2024/05/201190.501188.50189.0004,0570.00%
2024/05/174191.131193.00190.5034,1590.07%
2024/05/1600.007192.79197.00-74,363-0.16%
2024/05/132182.251185.00177.0014,7480.02%
2024/05/101180.0000.00182.0014,9320.02%
2024/05/091190.0000.00185.5014,9930.02%
2024/05/0800.002195.50195.00-25,055-0.04%
2024/05/0700.001.4186.93190.50-1.45,047-0.03%
2024/05/061180.0000.00183.0015,1730.02%
2024/05/030.1184.501186.00183.00-0.95,293-0.02%
2024/05/021180.0000.00183.5015,2750.02%
2024/04/301183.503185.00183.50-25,280-0.04%
2024/04/292180.003179.50180.00-15,265-0.02%
2024/04/261172.501175.00172.5005,2620.00%
2024/04/2500.001166.49165.00-15,235-0.02%
2024/04/242168.501168.50168.5015,2440.02%
2024/04/221162.5000.00162.5015,2700.02%
2024/04/192171.501173.40169.0015,2750.02%
2024/04/181176.001178.00175.5005,2660.00%
2024/04/171176.0000.00173.0015,2520.02%
2024/04/161177.0000.00173.5015,2400.02%
2024/04/150.1183.501182.00182.00-0.95,234-0.02%
2024/04/121.1189.7700.00187.001.15,2890.02%
2024/04/111.1190.0000.00190.501.15,3110.02%
2024/04/101184.5021190.95192.00-205,358-0.37%
2024/04/090184.002184.00185.00-25,387-0.04%
2024/04/0819193.812.1187.61186.5016.95,3780.31%
2024/04/033.1204.020.3204.50205.002.85,2980.05%
2024/04/029208.2200.00206.5095,3260.17%
2024/04/011.1213.483.1213.34211.00-25,467-0.04%
2024/03/290205.5000.00205.5005,4740.00%
2024/03/283209.1400.00204.5035,5180.06%
2024/03/270216.5000.00214.0005,6020.00%
2024/03/261220.0000.00216.0015,8490.02%
2024/03/2500.000.3229.00222.00-0.36,0050.00%
2024/03/2200.001225.00225.00-16,016-0.02%
2024/03/210.1215.001214.48219.00-0.96,006-0.02%
2024/03/202219.250.3217.50215.501.76,0180.03%
2024/03/190.1226.5000.00223.000.15,9940.00%
2024/03/180.1225.9500.00230.000.15,9780.00%
2024/03/151225.502224.00223.00-16,030-0.02%
2024/03/141220.111224.95222.5006,0390.00%
2024/03/131230.0200.00229.0016,0240.02%
2024/03/121230.003235.17235.50-25,997-0.03%
2024/03/110226.000.1224.00223.0005,9310.00%
2024/03/081229.931.1229.91224.50-0.15,9210.00%
2024/03/070.1233.6000.00235.000.15,8070.00%
2024/03/060238.501.1234.67234.00-1.15,830-0.02%
2024/03/055221.606225.25227.00-15,712-0.02%
2024/03/0411.1229.095228.78223.506.15,6620.11%
2024/03/012235.003242.66248.00-15,407-0.02%
2024/02/292.6226.465225.90225.50-2.45,275-0.05%
2024/02/271220.001225.00221.0005,3260.00%
2024/02/262220.251.3220.54222.000.75,3910.01%
2024/02/231221.504225.13223.50-35,379-0.06%
2024/02/223229.171226.50226.0025,3340.04%
2024/02/217227.219228.67230.00-25,268-0.04%
2024/02/200.1221.000217.00222.000.15,1020.00%
2024/02/198220.946.1222.70222.001.94,9830.04%
2024/02/163210.839214.89218.00-64,747-0.13%
2024/02/151190.504191.64198.50-34,587-0.07%
2024/02/053181.500179.50180.5034,4540.07%
立積 相關文章