IET-KY (4971)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.4
漲跌
▼2.2
漲幅
-3.35%
成交量
1,013張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	62.90	0	0.00	63.40	3	236	1.27%
2024/06/24	3	66.23	2	67.50	65.60	1	221	0.45%
2024/06/21	5	64.60	0	0.00	64.60	5	161	3.09%
2024/06/14	10	61.74	0	0.00	60.00	10	148	6.76%
2024/04/03	5	60.56	0	0.00	60.10	5	153	3.27%
2024/03/12	5	67.10	0	0.00	68.00	5	120	4.14%
2023/12/14	0	0.00	0	63.00	62.60	0	83	-0.02%
2023/12/12	0	64.80	0	0.00	63.20	0	82	0.02%
2023/08/15	0	56.80	0	0.00	56.80	0	99	0.00%
2023/08/04	5	57.00	5	57.50	58.10	0	114	0.00%
2023/07/24	0	0.00	1	56.70	57.30	-1	142	-0.70%
2023/06/29	0	0.00	1	61.90	60.60	-1	391	-0.26%
2023/06/28	1	59.20	0	0.00	58.50	1	426	0.23%
2023/06/07	0	0.00	0	58.60	58.80	0	518	0.00%
2023/05/11	0	0.00	15	55.21	55.00	-15	502	-2.98%
2023/05/10	0	0.00	1	58.00	57.60	-1	499	-0.20%
2023/05/09	0	0.00	6	60.00	59.00	-6	496	-1.21%
2023/04/25	0	0.00	1	61.60	61.80	-1	457	-0.22%
2023/04/21	1	68.00	0	0.00	64.50	1	449	0.22%
2023/04/19	1	71.60	1	69.70	69.70	0	435	0.00%
2023/04/18	22	74.23	4	73.43	70.30	18	418	4.30%
2023/04/14	0	0.00	1	66.40	66.30	-1	348	-0.29%
2023/04/12	0	0.00	0	67.18	67.30	0	315	0.00%
2023/04/11	0	67.40	1	66.90	66.40	-1	305	-0.32%
2023/04/10	0	0.00	11	64.25	63.80	-11	282	-3.90%
2023/04/07	1	66.70	0	0.00	66.80	1	275	0.36%
2023/04/06	1	70.00	0	0.00	69.60	1	264	0.38%
2023/03/31	1	70.80	0	0.00	70.70	1	252	0.40%
2023/03/29	14	69.47	11	68.10	69.00	3	209	1.43%
2023/03/28	11	66.44	2	67.15	68.00	9	168	5.35%
2023/03/27	3	64.03	1	64.40	67.70	2	137	1.46%
2023/03/23	0	56.80	0	0.00	56.20	0	68	0.00%
2022/10/05	0	0.00	5	64.20	64.70	-5	89	-5.59%
2022/10/04	5	63.46	0	0.00	63.00	5	90	5.54%
2022/08/02	1	68.20	0	0.00	68.30	1	140	0.71%
2022/07/18	0	0.00	4	66.70	67.60	-4	158	-2.53%
2022/07/15	4	65.73	0	0.00	65.60	4	158	2.52%
2022/07/06	0	0.00	2	65.50	64.90	-2	169	-1.18%
2022/07/05	0	0.00	0	66.80	67.10	0	172	-0.01%
2022/06/07	2	83.00	0	0.00	82.50	2	319	0.63%
2022/05/12	1	78.31	2	77.75	77.20	-1	319	-0.31%
2022/04/13	1	74.70	1	75.40	75.80	0	325	0.00%
2022/03/25	1	79.10	1	83.00	79.60	0	296	0.00%
2022/03/24	1	85.30	0	0.00	85.30	1	275	0.36%
2022/03/21	0	0.00	1	76.50	77.60	-1	222	-0.45%
2022/03/18	0	0.00	3	74.10	75.40	-3	218	-1.37%
2022/03/17	0	0.00	1	74.40	75.20	-1	216	-0.46%
2022/03/15	5	72.56	0	0.00	70.30	5	213	2.34%
2022/03/03	0	0.00	8	70.00	69.90	-8	241	-3.32%
2022/02/22	0	0.00	1	66.50	66.50	-1	317	-0.32%
2022/02/11	1	65.60	0	0.00	66.30	1	593	0.17%
2022/01/05	0	0.00	1	68.60	68.20	-1	896	-0.11%
2021/12/27	1	68.40	0	0.00	68.60	1	932	0.11%
2021/12/22	0	0.00	1	69.00	68.70	-1	926	-0.11%
2021/12/15	1	71.40	0	0.00	71.10	1	919	0.11%
2021/12/02	0	0.00	27	75.46	74.70	-27	875	-3.08%
2021/12/01	0	0.00	43	76.55	77.60	-43	866	-4.96%
2021/11/30	0	0.00	8	77.93	77.50	-8	863	-0.93%
2021/11/29	0	0.00	2	76.40	76.30	-2	860	-0.23%
2021/11/17	9	89.30	9	87.98	87.00	0	755	0.00%
2021/11/16	0	0.00	1	88.50	85.10	-1	720	-0.14%
2021/11/11	10	78.20	10	77.80	77.80	0	588	0.00%
2021/11/10	0	0.00	28	73.39	74.40	-28	501	-5.58%
2021/11/08	0	0.00	12	73.18	73.50	-12	483	-2.48%
2021/10/29	0	0.00	0	75.60	75.70	0	435	-0.01%
2021/10/26	20	77.50	0	0.00	74.60	20	396	5.05%
2021/10/25	100	75.63	6	72.65	74.70	94	365	25.69%
2021/10/22	5	70.82	0	0.00	74.50	5	300	1.67%
2021/10/21	0	0.00	1	71.30	67.80	-1	261	-0.38%
2021/10/20	2	69.00	0	0.00	68.90	2	255	0.78%
2021/10/19	0	0.00	2	68.95	69.30	-2	255	-0.78%
2021/10/18	2	68.00	0	0.00	70.30	2	254	0.78%
2021/09/29	0	59.40	0	0.00	57.90	0	210	0.00%
2021/08/09	0	62.00	0	0.00	61.20	0	165	0.02%
2021/08/02	0	0.00	1	59.40	59.70	-1	159	-0.63%
2021/07/22	1	64.50	0	0.00	62.00	1	142	0.70%
2021/07/21	0	0.00	1	59.30	63.50	-1	131	-0.76%
2021/07/20	0	0.00	1	60.10	59.00	-1	122	-0.81%
2021/07/19	0	0.00	1	59.70	58.80	-1	116	-0.86%
2021/07/12	1	57.00	0	0.00	57.10	1	110	0.90%
2021/07/07	0	0.00	1	55.40	55.50	-1	103	-0.97%
2021/07/06	10	54.53	9	54.81	55.00	1	107	0.93%
2021/05/21	3	52.07	0	0.00	52.30	3	209	1.43%
2021/04/22	2	58.75	0	0.00	56.60	2	220	0.91%
2021/04/14	0	0.00	2	57.10	56.30	-2	265	-0.75%
2021/04/13	2	58.85	0	0.00	57.70	2	261	0.77%
2021/04/12	0	0.00	0.1	60.00	58.10	-0.1	258	-0.06%
2021/04/07	5	58.60	0	0.00	59.60	5	233	2.14%
2021/04/01	0	0.00	0	58.60	57.30	0	213	0.00%
2021/03/25	0	54.60	0	0.00	54.20	0	168	0.00%
2021/03/19	0	0.00	1	50.60	50.60	-1	154	-0.65%
2021/03/12	1	49.50	0	0.00	49.40	1	155	0.64%
2021/02/26	0	0.00	1	53.10	52.80	-1	155	-0.65%
2021/02/24	0	0.00	1	54.20	54.20	-1	154	-0.65%
2021/01/27	0	0.00	1	54.70	54.50	-1	135	-0.74%
2021/01/21	0	0.00	0	51.20	52.40	0	127	-0.04%
2021/01/12	2	55.40	0	0.00	55.10	2	102	1.96%
2021/01/11	0	0.00	1	56.20	56.20	-1	73	-1.36%
2021/01/08	1	51.10	0	0.00	51.10	1	58	1.71%
2020/12/07	0	0.00	3	53.53	55.50	-3	54	-5.54%
2020/12/02	3	53.10	0	0.00	52.40	3	50	5.94%
2020/09/24	0	0.00	2	50.60	50.60	-2	96	-2.07%
2020/07/10	0	0.00	1	53.50	53.30	-1	203	-0.49%
2020/07/09	0	0.00	3	56.20	55.50	-3	204	-1.46%
2020/05/25	1	57.60	1	58.00	59.40	0	233	0.00%
2020/05/18	3	55.63	3	56.30	56.00	0	200	0.00%
2020/05/14	0	0.00	1	53.80	53.10	-1	183	-0.55%
2020/04/28	1	51.00	0	0.00	50.50	1	180	0.55%
2020/04/21	0	0.00	0	50.70	50.80	0	185	-0.01%
2020/04/17	0	0.00	1	51.00	50.50	-1	184	-0.54%
2020/03/26	0	0.00	4	39.55	39.20	-4	194	-2.06%
2020/03/18	0	0.00	10	35.92	35.85	-10	184	-5.42%
2020/03/13	1	38.65	0	0.00	39.95	1	180	0.55%
2020/03/10	0	47.80	0	0.00	47.75	0	161	0.01%
2020/02/07	0	0.00	1	56.90	56.50	-1	197	-0.51%
2019/12/27	1	65.60	0	0.00	65.60	1	272	0.37%
2019/12/17	0	0.00	1	63.40	63.20	-1	256	-0.39%
2019/12/16	1	62.30	0	0.00	63.50	1	259	0.38%
2019/12/02	0	0.00	4	66.00	65.00	-4	392	-1.02%
2019/11/29	0	0.00	1	67.10	66.30	-1	393	-0.25%
2019/11/06	0	0.00	20	71.00	68.90	-20	389	-5.14%
2019/11/04	5	72.40	9	70.27	70.10	-4	377	-1.06%
2019/11/01	21	69.72	0	0.00	69.90	21	347	6.05%
2019/10/31	4	66.80	1	68.30	66.60	3	340	0.88%
2019/10/30	6	67.83	6	69.43	68.40	0	338	0.00%
2019/09/26	0	0.00	1	63.90	63.90	-1	343	-0.29%
2019/09/18	1	68.50	1	67.80	67.60	0	348	0.00%
2019/09/11	0	0.00	2.2	66.28	65.10	-2.2	329	-0.67%
2019/09/10	0	0.00	1	67.50	66.60	-1	325	-0.31%
2019/09/09	1	68.00	2	69.75	68.50	-1	319	-0.31%
2019/09/06	1	75.00	2	73.95	72.50	-1	300	-0.33%
2019/09/05	1	70.00	0	0.00	72.80	1	250	0.40%
2019/08/23	4	65.40	0	0.00	66.00	4	199	2.01%
2019/08/12	1	60.70	3	61.10	60.30	-2	176	-1.13%
2019/08/08	3	60.37	0.1	60.50	60.10	2.9	174	1.66%
2019/07/19	0	0.00	1	60.50	60.40	-1	145	-0.69%
2019/07/11	5	60.72	4	60.45	60.50	1	167	0.60%
2019/07/10	0	0.00	1	59.80	59.80	-1	168	-0.59%
2019/07/09	0	0.00	1	59.50	58.80	-1	172	-0.58%
2019/07/08	1	62.40	0	0.00	61.30	1	171	0.58%
2019/06/26	1	57.60	0	0.00	57.30	1	229	0.44%
2019/06/14	1	59.80	1	60.10	59.70	0	313	0.00%
2019/05/29	0	0.00	1	57.30	56.90	-1	383	-0.26%
2019/05/21	1	57.20	0	0.00	58.00	1	476	0.21%
2019/05/13	1	58.90	1	59.50	59.90	0	594	0.00%
2019/04/30	0	0.00	1	65.00	65.80	-1	586	-0.17%
2019/04/24	1	66.30	0	0.00	65.40	1	592	0.17%
2019/04/23	1	66.50	1	66.20	66.10	0	595	0.00%
2019/04/22	1	66.10	1	67.00	66.40	0	599	0.00%
2019/04/18	1	70.00	1	67.70	67.00	0	604	0.00%
2019/04/02	0	0.00	1	67.20	66.80	-1	684	-0.15%
2019/03/29	1	66.50	1	65.80	65.90	0	675	0.00%
2019/03/28	1	65.50	1	68.00	65.10	0	663	0.00%
2019/03/22	1	65.00	1	65.30	63.40	0	693	0.00%
2019/03/20	0	0.00	3	63.00	63.70	-3	712	-0.42%
2019/03/18	1	61.90	0	0.00	62.60	1	709	0.14%
2019/03/15	1	63.50	1	61.70	61.30	0	702	0.00%
2019/03/05	3	64.83	0	0.00	63.50	3	747	0.40%
2019/02/27	0	0.00	1	63.60	64.50	-1	746	-0.13%
2019/02/22	1	62.40	0	0.00	61.30	1	764	0.13%
2019/02/21	0	0.00	1	62.20	62.30	-1	762	-0.13%
2019/02/20	2	63.45	2	64.85	63.90	0	750	0.00%
2019/02/19	1	64.70	2	64.90	64.80	-1	734	-0.14%
2019/01/21	1	50.20	0	0.00	50.00	1	615	0.16%
2019/01/11	0	0.00	1	48.10	48.45	-1	597	-0.17%
2019/01/09	2	50.20	1	50.80	49.00	1	589	0.17%
2019/01/08	1	50.70	1	49.80	51.00	0	583	0.00%
2019/01/04	2	50.75	2	51.55	49.95	0	575	0.00%
2018/12/26	0	0.00	2	54.30	52.10	-2	491	-0.41%
2018/12/25	1	52.80	1	53.30	51.80	0	464	0.00%
2018/12/24	1	51.20	6	51.93	52.30	-5	456	-1.09%
2018/12/22	0	0.00	1	51.30	51.20	-1	451	-0.22%
2018/12/21	2	51.60	2	51.40	51.80	0	451	0.00%
2018/12/20	6	54.43	3	53.13	52.30	3	446	0.67%
2018/12/19	2	53.60	1	53.60	53.60	1	433	0.23%
2018/12/17	5	56.08	1	54.80	55.10	4	413	0.97%
2018/12/14	0	0.00	3	51.80	53.90	-3	368	-0.81%
2018/12/13	2	49.55	0	0.00	49.95	2	359	0.56%
2018/12/12	1	48.60	1	48.60	49.00	0	358	0.00%
2018/12/11	1	47.05	0	0.00	47.30	1	353	0.28%
2018/12/04	1	51.60	1	53.20	53.60	0	357	0.00%
2018/12/03	2	51.05	3	51.30	51.30	-1	346	-0.29%
2018/11/30	0	0.00	1	50.00	49.90	-1	339	-0.29%
2018/11/29	0	0.00	1	51.70	50.00	-1	331	-0.30%
2018/11/28	3	49.08	0	0.00	49.75	3	310	0.97%
2018/11/26	0	0.00	1	44.45	44.70	-1	279	-0.36%
2018/11/23	1	43.70	0	0.00	44.30	1	270	0.37%
2018/11/22	1	43.05	1	42.35	41.95	0	250	0.00%
2018/11/13	0	0.00	1	41.80	42.00	-1	192	-0.52%
2018/11/09	1	45.80	1	45.00	45.00	0	193	0.00%
2018/11/08	2	46.55	1	46.80	46.60	1	194	0.51%
2018/10/24	0	0.00	1	45.10	45.00	-1	210	-0.47%
2018/10/16	1	48.45	0	0.00	47.30	1	221	0.45%
2018/10/15	1	46.20	1	47.05	47.10	0	222	0.00%
2018/10/12	2	45.00	2	45.85	46.75	0	223	0.00%
2018/10/11	0	0.00	68	47.56	47.55	-68	224	-30.35%
2018/10/09	2	52.30	1	52.20	52.80	1	218	0.46%
2018/09/28	0	0.00	1	60.70	60.70	-1	225	-0.44%
2018/09/21	0	0.00	1	61.50	62.10	-1	233	-0.43%
2018/09/20	2	59.85	0	0.00	59.40	2	231	0.87%
2018/09/18	1	55.00	0	0.00	58.50	1	216	0.46%
2018/09/11	1	52.00	0	0.00	51.90	1	207	0.48%
2018/09/05	0	0.00	1	64.40	64.40	-1	195	-0.51%
2018/08/31	0	0.00	11	63.11	63.70	-11	226	-4.87%
2018/08/08	1	72.30	1	70.90	70.50	0	303	0.00%
2018/07/23	0	0.00	1	73.70	73.20	-1	325	-0.31%
2018/07/19	1	77.70	1	77.00	76.60	0	327	0.00%
2018/07/18	0	0.00	1	79.50	77.80	-1	332	-0.30%
2018/07/17	5	78.00	0	0.00	77.60	5	332	1.50%
2018/07/16	1	79.30	0	0.00	78.30	1	335	0.30%
2018/07/06	0	0.00	2	75.20	74.90	-2	351	-0.57%
2018/07/05	1	79.30	3	77.47	77.00	-2	352	-0.57%
2018/06/27	0	0.00	6	80.33	79.80	-6	390	-1.54%
2018/06/26	3	80.37	0	0.00	80.50	3	405	0.74%
2018/06/25	1	82.90	0	0.00	81.70	1	418	0.24%
2018/06/21	3	83.23	2	83.55	82.80	1	422	0.24%
2018/06/20	10	83.00	0	0.00	83.00	10	425	2.35%
2018/06/19	20	84.45	0	0.00	85.00	20	431	4.64%
2018/06/13	0	0.00	1	84.00	84.00	-1	432	-0.23%
2018/06/11	1	83.00	0	0.00	81.80	1	433	0.23%
2018/06/08	0	0.00	5	82.40	83.00	-5	433	-1.15%
2018/06/07	1	91.00	0	0.00	89.00	1	439	0.23%
2018/06/06	1	89.60	1	89.00	89.60	0	445	0.00%
2018/06/05	2	89.50	2	89.75	89.00	0	442	0.00%
2018/06/04	1	89.00	0	0.00	89.10	1	442	0.23%
2018/05/30	1	90.80	1	89.50	89.30	0	442	0.00%
2018/05/29	1	92.90	1	93.20	92.10	0	438	0.00%
2018/05/28	1	93.90	0	0.00	93.90	1	433	0.23%
2018/05/25	1	91.00	0	0.00	91.00	1	424	0.24%
2018/05/22	2	89.10	1	90.90	91.10	1	434	0.23%
2018/05/21	2	88.95	1	89.80	88.20	1	432	0.23%
2018/05/16	1	83.50	1	83.70	83.60	0	438	0.00%
2018/05/15	1	83.00	0	0.00	83.50	1	448	0.22%
2018/05/14	0	0.00	1	84.60	84.60	-1	475	-0.21%
2018/05/10	33	84.36	0	0.00	84.60	33	495	6.66%
2018/05/09	1	86.10	0	0.00	85.30	1	516	0.19%
2018/04/30	1	78.80	1	80.30	79.20	0	597	0.00%
2018/04/27	0	0.00	10	81.00	79.00	-10	604	-1.66%
2018/04/24	1	81.10	1	81.60	83.20	0	620	0.00%
2018/04/23	0	0.00	1	86.40	86.70	-1	625	-0.16%
2018/04/19	1	85.90	1	87.00	88.20	0	655	0.00%
2018/04/16	2	90.80	2	91.25	90.60	0	680	0.00%
2018/04/13	10	91.53	0	0.00	90.80	10	692	1.44%
2018/04/10	2	91.15	2	91.60	90.00	0	754	0.00%
2018/04/09	1	96.10	0	0.00	95.50	1	769	0.13%
2018/04/03	1	97.40	0	0.00	96.80	1	783	0.13%
2018/04/02	0	0.00	1	96.80	96.40	-1	829	-0.12%
2018/03/31	1	94.50	1	94.90	95.10	0	844	0.00%
2018/03/30	2	98.00	0	0.00	95.10	2	873	0.23%
2018/03/29	0	0.00	1	95.60	95.10	-1	905	-0.11%
2018/03/28	1	95.20	0	0.00	92.80	1	930	0.11%
2018/03/22	0	93.40	0	0.00	91.80	0	1,193	0.00%
2018/03/15	1	95.20	0	0.00	95.10	1	1,474	0.07%
2018/03/14	1	95.00	1	95.10	93.40	0	1,497	0.00%
2018/03/13	3	96.97	1	97.90	95.80	2	1,495	0.13%
2018/03/12	0	0.00	2	93.30	94.50	-2	1,479	-0.14%
2018/03/09	1	90.20	0	0.00	89.40	1	1,474	0.07%
2018/03/01	0	0.00	1	90.40	91.50	-1	1,607	-0.06%
2018/02/27	2	92.55	0	0.00	91.50	2	1,615	0.12%
2018/02/26	0	0.00	1	94.00	92.90	-1	1,626	-0.06%
2018/02/23	1	92.40	0	0.00	92.20	1	1,640	0.06%
2018/02/08	1	88.80	1	89.10	88.80	0	1,630	0.00%
2018/02/07	0	0.00	1	96.90	93.80	-1	1,624	-0.06%
2018/02/06	11	96.00	1	95.30	92.70	10	1,619	0.62%
2018/02/05	2	100.75	1	103.00	103.00	1	1,593	0.06%
2018/02/01	0	0.00	2	114.00	110.00	-2	1,576	-0.13%
2018/01/31	1	108.00	1	112.00	112.00	0	1,550	0.00%
2018/01/30	2	106.75	1	109.50	107.00	1	1,522	0.07%
2018/01/29	2	101.50	2	102.50	103.00	0	1,493	0.00%
2018/01/26	2	98.40	2	99.20	98.40	0	1,488	0.00%
2018/01/25	1	101.00	1	104.50	101.00	0	1,479	0.00%
2018/01/22	1	103.50	0	0.00	104.50	1	1,454	0.07%
2018/01/18	4	107.00	0	0.00	107.00	4	1,436	0.28%
2018/01/12	2	109.00	3	110.17	107.50	-1	1,389	-0.07%
2018/01/11	0	0.00	1	105.50	105.50	-1	1,367	-0.07%
2018/01/09	1	104.00	0	0.00	104.00	1	1,347	0.07%
2018/01/08	2	107.00	0	0.00	107.00	2	1,332	0.15%
2018/01/05	0	0.00	2	116.00	113.50	-2	1,311	-0.15%
2018/01/03	0	0.00	1	112.00	111.50	-1	1,266	-0.08%