湯石照明 (4972)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
61張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	27.90	0	0.00	27.85	0.1	61	0.10%
2024/05/03	5	28.00	0	0.00	28.05	5	59	8.35%
2024/04/17	0	28.40	0	0.00	28.45	0	55	0.02%
2024/04/10	1	28.45	0	0.00	28.45	1	56	1.77%
2024/04/09	1	28.45	0	0.00	28.45	1	63	1.58%
2024/03/12	0.1	29.17	0	29.00	28.85	0.1	62	0.09%
2024/03/04	0.1	29.65	0	0.00	29.60	0.1	66	0.15%
2024/02/27	0	29.10	0	0.00	29.00	0	57	0.05%
2024/02/23	0	29.00	0	0.00	28.80	0	56	0.02%
2024/02/16	0	28.70	0	0.00	28.85	0	52	0.02%
2024/02/15	0.1	28.80	0	0.00	28.80	0.1	52	0.16%
2024/02/02	3	28.70	0	0.00	28.65	3	52	5.75%
2024/02/01	0.1	28.90	0	0.00	28.80	0.1	53	0.19%
2024/01/03	0	0.00	2	29.13	28.80	-2	49	-4.05%
2023/12/19	0	28.45	0	0.00	28.35	0	40	0.09%
2023/12/18	0.1	28.40	0	0.00	28.35	0.1	40	0.25%
2023/12/13	1	28.05	0	0.00	28.25	1	38	2.57%
2023/12/07	0	0.00	0.1	28.75	28.75	-0.1	35	-0.28%
2023/12/06	1	28.90	2	29.00	28.85	-1	35	-2.79%
2023/11/16	0.1	27.90	0	0.00	27.75	0.1	21	0.33%
2023/11/14	0.1	27.85	0	0.00	27.75	0.1	21	0.24%
2023/11/07	0.1	28.10	0	0.00	27.95	0.1	17	0.39%
2023/11/01	3	27.75	0	0.00	28.05	3	16	18.42%
2023/10/31	0.1	27.95	0	0.00	27.80	0.1	15	0.45%
2023/08/15	0.1	28.25	0	0.00	28.15	0.1	35	0.20%
2023/07/19	0.1	28.40	0	0.00	28.30	0.1	41	0.24%
2023/07/06	0	29.05	0	0.00	28.85	0	39	0.09%
2023/07/05	0.1	29.05	0	0.00	28.90	0.1	39	0.18%
2023/05/17	2	29.10	0	0.00	29.15	2	45	4.43%
2023/05/10	0	29.25	0	0.00	29.10	0	45	0.04%
2023/03/30	0	0.00	1	29.50	29.50	-1	34	-2.91%
2023/03/24	0.1	29.50	0	0.00	29.30	0.1	34	0.14%
2023/03/23	1	29.00	2	28.95	29.25	-1	33	-2.96%
2023/03/15	2	30.10	0	0.00	30.10	2	25	7.80%
2023/03/10	0	30.60	0	0.00	30.30	0	25	0.14%
2023/02/09	0	0.00	1	29.85	29.80	-1	20	-4.93%
2023/02/06	0.1	30.05	0	0.00	29.85	0.1	20	0.49%
2023/01/10	1	29.40	0	0.00	29.40	1	20	4.98%
2022/11/17	0.1	29.80	0	0.00	29.80	0.1	27	0.36%
2022/09/13	0	0.00	3.3	31.85	31.55	-3.3	18	-18.02%
2022/09/08	0	0.00	5	30.62	30.60	-5	17	-29.24%
2022/08/01	0	0.00	11	30.42	30.40	-11	22	-48.71%
2022/05/17	0	0.00	0	31.95	32.10	0	41	-0.02%
2022/03/02	0	0.00	4	33.40	33.35	-4	37	-10.76%
2022/03/01	0	0.00	1	33.40	33.40	-1	36	-2.71%
2022/02/25	1	33.10	0	0.00	33.30	1	34	2.90%
2022/02/23	0	0.00	17	32.40	32.45	-17	28	-59.13%
2022/02/22	0	0.00	1	32.45	32.40	-1	28	-3.49%
2022/02/21	0	0.00	10	32.40	32.50	-10	28	-34.95%
2022/02/18	0	0.00	10	32.30	32.30	-10	28	-34.82%
2022/01/17	0.1	31.80	0	0.00	31.85	0.1	24	0.46%
2022/01/03	1	32.05	0	0.00	32.10	1	22	4.38%
2021/08/18	0	0.00	10	29.60	29.75	-10	59	-16.86%
2021/08/04	0	0.00	0.2	31.60	31.65	-0.2	69	-0.26%
2021/08/03	0	0.00	0.1	31.25	30.75	-0.1	71	-0.16%
2021/07/13	5	31.95	0	0.00	31.85	5	109	4.58%
2021/07/06	10	32.05	0	0.00	32.00	10	132	7.55%
2021/07/05	0	0.00	1	32.20	32.05	-1	135	-0.74%
2021/07/01	5	32.54	0	0.00	32.50	5	144	3.45%
2021/06/29	20	32.60	0	0.00	32.35	20	158	12.66%
2021/06/28	1	32.45	0	0.00	32.60	1	159	0.63%
2021/06/17	0	0.00	2	32.20	32.30	-2	174	-1.15%
2021/06/15	3	35.00	1	35.05	35.15	2	177	1.13%
2021/06/09	10	34.90	0	0.00	35.15	10	190	5.25%
2021/06/04	0	0.00	1	34.75	34.75	-1	213	-0.47%
2021/05/21	0	0.00	5	33.20	33.50	-5	279	-1.79%
2021/05/05	0	0.00	1	34.00	34.10	-1	266	-0.38%
2021/05/04	1	33.90	0	0.00	33.45	1	264	0.38%
2021/05/03	2	34.43	1	35.30	35.00	1	256	0.39%
2021/04/23	1	36.80	0	0.00	37.00	1	248	0.40%
2021/04/13	5	38.60	0	0.00	37.10	5	231	2.16%
2021/04/07	0	0.00	1	36.45	36.65	-1	215	-0.46%
2021/04/06	0	0.00	1	36.45	36.20	-1	209	-0.48%
2021/04/01	2	35.18	0	0.00	35.30	2	197	1.01%
2021/03/23	0	0.00	1	34.55	34.60	-1	180	-0.56%
2021/03/18	1	35.06	0	0.00	35.10	1	170	0.60%
2021/03/16	0.1	35.20	0	0.00	35.30	0.1	159	0.08%
2021/03/15	0	0.00	2	34.93	34.95	-2	150	-1.33%
2021/03/10	0	0.00	1	35.10	34.65	-1	130	-0.76%
2021/03/05	1	33.10	0	0.00	33.10	1	102	0.97%
2021/03/04	2	33.80	0	0.00	33.65	2	96	2.06%
2021/02/23	0	0.00	1	29.35	29.50	-1	47	-2.09%
2021/01/25	0.1	28.40	0	0.00	28.35	0.1	48	0.10%
2021/01/19	1	28.25	0	0.00	28.10	1	47	2.11%
2020/06/17	0	0.00	1	28.90	28.95	-1	48	-2.05%
2020/06/05	0	0.00	1	30.80	30.80	-1	58	-1.72%
2020/06/04	0	0.00	1	31.00	31.00	-1	59	-1.69%
2020/06/01	0	0.00	1	30.80	30.80	-1	62	-1.60%
2020/05/28	3	30.35	0	0.00	30.40	3	63	4.71%
2020/05/26	0	0.00	2	30.20	30.25	-2	68	-2.91%
2020/05/21	2	30.25	0	0.00	30.25	2	69	2.86%
2020/05/04	0	0.00	1	29.40	29.50	-1	74	-1.34%
2020/04/06	1	28.15	0	0.00	27.85	1	72	1.37%
2020/03/12	0	0.00	1	30.05	29.40	-1	68	-1.45%
2020/03/10	0	0.00	1	30.05	30.15	-1	66	-1.50%
2020/03/03	2	31.20	0	0.00	31.10	2	61	3.25%
2019/08/21	0	0.00	2	30.05	30.05	-2	37	-5.33%
2019/07/02	0	0.00	2	31.15	31.20	-2	54	-3.69%
2019/06/13	0	0.00	4	33.95	34.05	-4	56	-7.12%
2019/05/24	0	0.00	2	32.73	33.30	-2	71	-2.79%
2019/05/21	0	0.00	1	33.00	33.40	-1	74	-1.34%
2019/05/14	2	32.35	0	0.00	32.50	2	80	2.49%
2019/05/13	2	33.40	0	0.00	32.90	2	80	2.48%
2019/04/19	3	36.20	0	0.00	35.00	3	78	3.81%
2019/04/08	0	0.00	1	34.25	34.25	-1	69	-1.43%
2019/03/06	0	0.00	1	33.10	33.20	-1	62	-1.59%
2019/03/04	1	33.60	0	0.00	33.45	1	59	1.69%
2019/02/25	0	0.00	1	34.60	34.65	-1	46	-2.13%
2019/02/22	1	34.05	0	0.00	33.90	1	45	2.21%
2019/01/30	1	32.40	0	0.00	32.70	1	37	2.65%
2019/01/10	0	0.00	1	31.50	31.60	-1	39	-2.53%
2018/12/28	0	0.00	1	30.80	30.95	-1	48	-2.06%
2018/12/06	1	31.05	0	0.00	31.05	1	51	1.96%
2018/08/08	0	0.00	10	36.80	36.90	-10	366	-2.73%
2018/07/30	2	37.30	1	37.30	37.40	1	447	0.22%
2018/07/27	1	38.50	1	38.50	38.85	0	449	0.00%
2018/07/23	2	36.10	0	0.00	36.60	2	534	0.37%
2018/07/06	0	0.00	1	35.50	35.70	-1	620	-0.16%
2018/06/27	0.1	38.20	1	37.90	38.25	-0.9	729	-0.12%
2018/06/26	0	38.20	0	0.00	38.10	0	746	0.01%
2018/06/20	1	38.65	0	0.00	38.80	1	1,007	0.10%
2018/06/13	0	0.00	1	43.05	42.90	-1	1,288	-0.08%
2018/06/12	0	0.00	2	42.05	42.10	-2	1,280	-0.16%
2018/06/11	1	41.90	3	42.17	41.60	-2	1,276	-0.16%
2018/06/08	0	0.00	1	43.00	43.10	-1	1,272	-0.08%
2018/06/06	1	44.20	0	0.00	43.90	1	1,276	0.08%
2018/06/05	12	44.65	3	44.30	44.10	9	1,287	0.70%
2018/06/04	5	43.80	5	43.68	44.05	0	1,307	0.00%
2018/06/01	5	41.75	2	42.25	42.25	3	1,317	0.23%
2018/05/30	1	41.10	0	41.20	41.20	1	1,360	0.07%
2018/05/29	0	0.00	1	42.45	41.80	-1	1,379	-0.07%
2018/05/28	0	0.00	2	41.70	42.30	-2	1,398	-0.14%
2018/05/25	1	41.20	0	0.00	41.20	1	1,427	0.07%
2018/05/22	1	41.50	0	0.00	41.45	1	1,451	0.07%
2018/05/21	1	41.90	3	42.15	41.90	-2	1,447	-0.14%
2018/05/17	3	40.90	0	0.00	40.85	3	1,426	0.21%
2018/05/11	2	40.05	7	40.54	39.90	-5	1,398	-0.36%
2018/05/10	2	41.13	0	0.00	40.90	2	1,389	0.14%
2018/05/07	0	0.00	2	41.93	41.80	-2	1,352	-0.15%
2018/05/04	0	0.00	13	38.40	39.45	-13	1,320	-0.98%
2018/05/02	1	41.00	1	40.30	39.70	0	1,304	0.00%
2018/04/30	17	41.47	0	0.00	41.15	17	1,289	1.32%
2018/04/27	0	0.00	1	37.45	38.50	-1	1,226	-0.08%
2018/04/18	1	38.70	0	0.00	38.75	1	1,184	0.08%
2018/04/17	1	40.10	6	39.08	39.00	-5	1,169	-0.43%
2018/04/16	0	0.00	1	37.75	37.75	-1	1,146	-0.09%
2018/04/11	0	0.00	1	39.40	39.40	-1	1,123	-0.09%
2018/04/09	1	39.50	0	0.00	39.00	1	1,098	0.09%
2018/04/03	1	41.80	2	41.30	41.30	-1	1,075	-0.09%
2018/04/02	1	43.35	1.5	43.17	42.60	-0.5	1,057	-0.05%
2018/03/31	1	42.70	2	42.60	43.20	-1	1,038	-0.10%
2018/03/30	2	44.30	2	42.58	42.40	0	1,017	0.00%
2018/03/29	3	43.70	1	43.30	43.95	2	999	0.20%
2018/03/28	6	44.90	1	43.30	43.15	5	981	0.51%
2018/03/27	15	47.72	15	49.06	44.55	0	936	0.00%
2018/03/26	4	46.96	1	46.65	48.20	3	848	0.35%
2018/03/23	8	43.31	2	43.40	43.85	6	769	0.78%
2018/03/22	10	43.62	9	43.37	42.90	1	713	0.14%
2018/03/21	3	43.37	1	44.80	43.10	2	618	0.32%
2018/03/19	1	38.00	1	37.30	37.40	0	420	0.00%
2018/03/12	0	0.00	3	36.10	36.20	-3	371	-0.81%
2018/03/08	3	38.20	1	38.15	37.75	2	343	0.58%
2018/03/07	1	38.20	0	0.00	37.45	1	298	0.34%
2018/03/01	0	0.00	1	33.70	35.30	-1	153	-0.65%
2018/02/27	1	35.80	0	0.00	34.05	1	129	0.77%
2018/02/06	0	0.00	5	29.92	30.00	-5	59	-8.36%