全訊 (5222)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	170.50	170.00	0	1,016	0.00%
2024/04/26	0.1	171.49	0	0.00	169.50	0.1	1,017	0.01%
2024/04/25	1	170.50	0	0.00	169.50	1	1,028	0.10%
2024/04/22	0	0.00	5	169.00	167.00	-5	1,037	-0.48%
2024/04/19	2	174.75	0	174.50	174.50	2	1,034	0.19%
2024/04/18	0	0.00	1	174.50	174.00	-1	1,015	-0.10%
2024/04/17	2	170.00	1	171.50	173.00	1	1,018	0.10%
2024/04/16	4	174.87	5	172.00	171.00	-1	1,022	-0.10%
2024/04/12	0	0.00	1	174.50	175.50	-1	880	-0.11%
2024/04/10	0	0.00	0.1	182.00	179.00	-0.1	886	-0.01%
2024/04/09	0	0.00	1	183.50	181.50	-1	865	-0.12%
2024/04/03	0	0.00	1	182.00	182.00	-1	827	-0.12%
2024/04/02	10	179.00	0	0.00	180.00	10	814	1.23%
2024/04/01	1	180.50	0	0.00	179.00	1	809	0.12%
2024/03/29	0	0.00	10	177.00	177.50	-10	791	-1.26%
2024/03/28	1	182.00	0	181.00	180.00	1	780	0.13%
2024/03/27	0	0.00	2	181.50	180.00	-2	754	-0.26%
2024/03/26	0	0.00	0.1	182.00	179.00	-0.1	725	-0.01%
2024/03/25	0	0.00	1	182.50	182.00	-1	693	-0.14%
2024/03/22	1	177.00	3.1	175.90	178.00	-2.1	646	-0.33%
2024/03/21	0	0.00	0	170.50	171.00	0	607	-0.01%
2024/03/18	0	171.00	0	0.00	172.50	0	600	0.01%
2024/03/13	0	0.00	3	169.67	167.00	-3	557	-0.54%
2024/03/07	5	162.50	0	0.00	160.00	5	539	0.93%
2024/03/05	1	162.50	0	0.00	162.00	1	540	0.19%
2024/03/01	0	0.00	1	163.50	163.50	-1	563	-0.18%
2024/02/29	1.2	162.92	0	0.00	163.50	1.2	582	0.21%
2024/02/27	2	161.75	0	0.00	161.50	2	674	0.30%
2024/02/26	0	0.00	1	166.00	165.50	-1	701	-0.14%
2024/02/21	1	160.00	0	0.00	160.50	1	697	0.14%
2024/02/05	0	0.00	6	158.58	158.00	-6	681	-0.88%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/31	1	158.00	0	0.00	159.00	1	694	0.14%
2024/01/23	0.1	162.50	0	0.00	162.00	0.1	727	0.01%
2024/01/22	0.1	161.50	0	0.00	161.00	0.1	727	0.01%
2024/01/18	1	162.00	0	0.00	160.50	1	717	0.14%
2024/01/16	1	167.00	0	0.00	166.50	1	698	0.14%
2024/01/15	0	0.00	4	171.50	170.00	-4	693	-0.58%
2024/01/11	0	0.00	1	168.50	171.00	-1	687	-0.15%
2024/01/09	0.1	169.50	0	0.00	166.50	0.1	658	0.02%
2024/01/08	0	0.00	4.1	170.54	169.50	-4.1	684	-0.59%
2024/01/05	0	0.00	0	171.00	173.00	0	663	0.00%
2024/01/02	0	167.00	0	0.00	167.00	0	702	0.00%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/27	0	168.00	0	0.00	168.50	0	717	0.00%
2023/12/26	2	167.00	0	0.00	168.00	2	719	0.28%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	0	166.50	0	0.00	165.50	0	710	0.00%
2023/12/18	0	168.00	0	0.00	167.00	0	718	0.00%
2023/12/15	2	166.50	0	0.00	166.00	2	720	0.28%
2023/12/14	1.1	168.11	0	0.00	168.00	1.1	725	0.15%
2023/12/13	0	169.50	0	0.00	169.00	0	727	0.00%
2023/12/11	0	0.00	0.2	169.00	168.00	-0.2	747	-0.03%
2023/12/08	0	0.00	0	170.50	169.50	0	754	0.00%
2023/12/04	0	169.50	1	170.00	169.00	-1	759	-0.13%
2023/12/01	3	169.00	0	0.00	167.50	3	773	0.39%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	2	168.50	0	0.00	170.50	2	787	0.25%
2023/11/27	1	165.00	1	165.50	165.00	0	805	0.00%
2023/11/24	14	173.50	9	173.72	170.50	5	826	0.60%
2023/11/21	1	164.50	0	0.00	164.50	1	827	0.12%
2023/11/20	0	0.00	1	165.00	165.00	-1	846	-0.12%
2023/11/07	0	0.00	1	168.00	168.00	-1	958	-0.10%
2023/10/27	1	160.00	0	0.00	160.50	1	1,060	0.09%
2023/10/26	0	0.00	1	162.00	161.50	-1	1,096	-0.09%
2023/10/20	0	0.00	1	164.00	167.50	-1	1,121	-0.09%
2023/10/16	1	173.50	1	172.50	171.00	0	1,148	0.00%
2023/10/12	1	170.50	0	0.00	168.50	1	1,151	0.09%
2023/10/11	2	169.00	1	175.47	170.00	1	1,142	0.09%
2023/10/05	1	162.50	1	164.92	162.50	0	1,103	0.00%
2023/10/03	0	162.00	0	0.00	158.50	0	1,098	0.00%
2023/10/02	0	160.50	0	0.00	161.50	0	1,101	0.00%
2023/09/26	2	155.00	0	0.00	155.00	2	1,144	0.17%
2023/09/21	1	159.00	0	0.00	157.50	1	1,166	0.09%
2023/09/20	2	161.00	0	0.00	161.50	2	1,176	0.17%
2023/09/19	1.1	163.23	0	0.00	161.50	1.1	1,209	0.09%
2023/09/18	2	167.50	0	0.00	166.00	2	1,208	0.17%
2023/09/15	0.1	169.00	0	0.00	168.50	0.1	1,213	0.01%
2023/08/30	0	0.00	1	181.50	181.00	-1	1,414	-0.07%
2023/08/29	0	0.00	1	179.00	182.00	-1	1,380	-0.07%
2023/08/28	1	173.50	0	0.00	173.00	1	1,314	0.08%
2023/08/17	0	0.00	1	168.00	170.00	-1	1,394	-0.07%
2023/08/16	1	160.00	0	0.00	165.50	1	1,402	0.07%
2023/08/15	0	163.00	1.1	165.60	163.50	-1.1	1,442	-0.08%
2023/08/14	1	160.00	0	0.00	161.50	1	1,456	0.07%
2023/08/10	1	167.50	0	0.00	167.00	1	1,476	0.07%
2023/08/01	0.1	176.00	3	173.00	176.50	-3	1,672	-0.18%
2023/07/31	0	180.00	5	176.00	180.00	-5	1,736	-0.29%
2023/07/26	2	165.00	0	0.00	165.00	2	2,379	0.08%
2023/07/24	2	168.00	1.1	168.09	170.00	0.9	2,538	0.04%
2023/07/21	1	172.50	0	0.00	172.50	1	2,580	0.04%
2023/07/18	3.1	177.58	0	0.00	175.00	3.1	2,748	0.11%
2023/07/13	1	182.00	1	183.50	182.00	0	2,933	0.00%
2023/07/12	0	0.00	0	184.50	184.50	0	3,106	0.00%
2023/07/06	0.1	189.11	0	0.00	186.00	0.1	3,624	0.00%
2023/06/27	2	196.50	0	0.00	183.00	2	4,275	0.05%
2023/06/26	0	0.00	2	197.50	196.50	-2	4,313	-0.05%
2023/06/21	0	0.00	0	199.50	197.00	0	4,491	0.00%
2023/06/19	3	206.33	3	204.00	203.50	0	4,561	0.00%
2023/06/15	1	195.50	0	0.00	199.00	1	4,463	0.02%
2023/06/09	1	201.50	0	0.00	199.00	1	4,444	0.02%
2023/06/08	0	0.00	2	201.50	201.50	-2	4,439	-0.05%
2023/06/07	2	201.50	2	200.00	199.50	0	4,407	0.00%
2023/06/05	1	195.50	0	0.00	195.50	1	4,365	0.02%
2023/05/30	0	0.00	1	195.00	193.50	-1	4,375	-0.02%
2023/05/25	1	200.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	4	204.88	4	205.63	202.50	0	4,380	0.00%
2023/05/17	1	196.00	1	197.00	195.00	0	4,314	0.00%
2023/05/12	0	0.00	1	191.00	192.50	-1	4,376	-0.02%
2023/05/11	2	201.25	0	0.00	193.50	2	4,353	0.05%
2023/05/10	0	0.00	2	203.00	204.50	-2	4,299	-0.05%
2023/05/09	2	198.75	2	199.75	200.00	0	4,267	0.00%
2023/05/08	1	216.50	10	215.00	206.00	-9	4,214	-0.21%
2023/05/05	1	215.50	0	0.00	215.00	1	4,126	0.02%
2023/05/04	2	214.75	1	219.50	219.50	1	4,041	0.02%
2023/05/03	6	215.42	8.1	216.56	218.50	-2.1	3,892	-0.05%
2023/05/02	4	209.75	4.2	211.08	208.50	-0.2	3,554	0.00%
2023/04/28	3.1	195.66	5	197.20	197.50	-1.9	3,356	-0.06%
2023/04/27	3	197.17	2	198.25	192.00	1	3,301	0.03%
2023/04/25	0	0.00	1	195.00	190.00	-1	3,119	-0.03%
2023/04/21	1	185.50	2	189.00	185.00	-1	2,996	-0.03%
2023/04/20	5	196.80	4	196.38	190.50	1	2,917	0.03%
2023/04/19	1	194.00	1	196.00	196.00	0	2,811	0.00%
2023/04/18	3.1	195.19	8	197.50	194.00	-4.9	2,793	-0.18%
2023/04/17	7	202.07	4	202.63	201.50	3	2,701	0.11%
2023/04/14	11	196.05	12	196.17	195.00	-1	2,519	-0.04%
2023/04/13	9	200.56	16.2	199.82	195.00	-7.2	2,399	-0.30%
2023/04/12	1	184.00	1	189.00	189.50	0	2,112	0.00%
2023/04/11	2.2	186.93	3	183.17	183.00	-0.8	2,046	-0.04%
2023/04/10	3	196.67	6	193.33	190.00	-3	1,981	-0.15%
2023/04/07	4	191.63	4	192.00	191.50	0	1,840	0.00%
2023/04/06	1	185.00	0	0.00	182.00	1	1,664	0.06%
2023/03/31	1	185.00	1	183.50	183.50	0	1,615	0.00%
2023/03/30	2	187.50	3	189.00	183.00	-1	1,580	-0.06%
2023/03/29	2	186.25	0	0.00	187.50	2	1,527	0.13%
2023/03/28	6	199.92	16	193.19	185.00	-10	1,426	-0.70%
2023/03/27	0	0.00	1	192.02	196.50	-1	1,222	-0.08%
2023/03/24	10	177.40	10	175.45	179.00	0	1,151	0.00%
2023/03/23	6	166.15	2	164.00	167.00	4	965	0.42%
2023/03/22	0	0.00	1.5	151.31	152.00	-1.5	841	-0.17%
2023/03/21	0	0.00	1	149.51	150.00	-1	842	-0.12%
2023/03/20	1	150.00	0	0.00	151.00	1	845	0.12%
2023/03/14	0	0.00	1	145.50	145.00	-1	896	-0.11%
2023/03/09	0	0.00	1	152.00	152.50	-1	930	-0.11%
2023/03/06	1	152.00	0	0.00	151.00	1	913	0.11%
2023/03/03	0	149.50	0	0.00	148.50	0	892	0.00%
2023/02/23	1	151.50	0	0.00	148.50	1	886	0.11%
2023/02/22	1	150.00	0	0.00	148.50	1	865	0.12%
2023/02/21	2	155.50	3	156.99	157.00	-1	825	-0.12%
2023/02/17	1	142.00	0	0.00	142.00	1	726	0.14%
2023/02/16	0	0.00	1	144.50	144.00	-1	710	-0.14%
2023/02/14	0	0.00	1	149.50	149.50	-1	689	-0.14%
2023/02/13	1	149.00	0	0.00	143.50	1	650	0.15%
2023/02/10	1	149.92	3	147.67	146.00	-2	598	-0.33%
2023/02/07	1	141.50	0	0.00	142.00	1	543	0.18%
2023/02/06	1	141.50	0	0.00	143.50	1	540	0.19%
2023/01/31	2	141.00	0	0.00	140.50	2	528	0.38%
2023/01/04	0	0.00	0	142.50	143.00	0	589	0.00%
2022/12/30	0	0.00	1	139.00	139.00	-1	599	-0.17%
2022/12/19	1	136.50	0	0.00	137.00	1	680	0.15%
2022/12/16	0	0.00	1	137.00	136.50	-1	695	-0.14%
2022/12/15	1	144.00	0	0.00	141.50	1	697	0.14%
2022/12/07	10	144.50	0	0.00	143.00	10	738	1.35%
2022/12/06	0	0.00	1	151.00	150.50	-1	733	-0.14%
2022/12/05	0	0.00	3	149.67	152.50	-3	725	-0.41%
2022/12/02	0	0.00	0	139.00	139.00	0	681	0.00%
2022/12/01	2	136.00	2	137.50	136.00	0	698	0.00%
2022/11/29	2	136.00	2	135.00	133.50	0	750	0.00%
2022/11/25	0	0.00	1	132.00	130.50	-1	773	-0.13%
2022/11/22	1	138.00	0	0.00	137.50	1	790	0.13%
2022/11/16	1	135.00	0	0.00	134.00	1	764	0.13%
2022/11/15	0	0.00	0.1	129.00	129.00	-0.1	750	-0.01%
2022/10/20	0	128.00	0	0.00	126.50	0	780	0.00%
2022/10/11	0.1	127.00	0	0.00	123.00	0.1	762	0.01%
2022/10/03	0	0.00	1	133.00	132.50	-1	740	-0.14%
2022/09/28	1	130.00	0	0.00	128.50	1	762	0.13%
2022/09/26	1	141.00	0	141.50	140.50	1	730	0.14%
2022/09/22	1	155.00	0	0.00	157.50	1	694	0.14%
2022/09/20	0	0.00	0	152.20	154.00	0	683	0.00%
2022/09/19	1	150.00	0	0.00	150.50	1	677	0.15%
2022/09/15	0	0.00	0	156.00	156.00	0	669	0.00%
2022/09/14	2	158.50	1	161.00	161.00	1	652	0.15%
2022/09/12	2	156.00	3	154.17	155.50	-1	612	-0.16%
2022/09/07	1	144.50	0	0.00	143.50	1	572	0.17%
2022/09/05	0	0.00	0.1	146.00	146.50	-0.1	494	-0.02%
2022/09/01	0	0.00	1	151.00	147.00	-1	479	-0.21%
2022/08/31	0	0.00	0.4	141.00	150.50	-0.4	454	-0.09%
2022/08/30	0	0.00	0.1	136.21	137.00	-0.1	430	-0.02%
2022/08/16	0	135.50	0	0.00	136.00	0	472	0.00%
2022/08/12	0.2	127.00	3	123.00	126.50	-2.8	448	-0.62%
2022/08/11	0.2	128.00	0	0.00	126.50	0.2	442	0.05%
2022/07/13	0	0.00	6	129.50	129.00	-6	361	-1.66%
2022/07/08	0	140.00	0	0.00	134.00	0	358	0.00%
2022/07/01	0	0.00	1	124.50	122.00	-1	325	-0.31%
2022/06/15	1	139.00	1	141.00	137.00	0	322	0.00%
2022/06/09	1	147.50	1	148.50	146.50	0	317	0.00%
2022/06/08	2	150.50	2	149.25	146.00	0	310	0.00%
2022/06/06	1	145.50	1	143.50	143.50	0	295	0.00%
2022/06/01	0	0.00	11	135.68	136.00	-11	286	-3.84%
2022/05/31	2	138.25	1	139.00	137.00	1	287	0.35%
2022/05/27	0	0.00	1	120.50	121.00	-1	286	-0.35%
2022/05/26	1	123.50	0	0.00	121.00	1	296	0.34%
2022/04/26	0	0.00	2	130.00	128.50	-2	321	-0.62%
2022/04/12	0.1	145.50	1	147.00	147.00	-0.9	441	-0.20%
2022/04/11	1	147.00	1	150.00	147.00	0	446	0.00%
2022/04/08	0	0.00	1	150.50	151.00	-1	450	-0.22%
2022/04/07	2	151.50	1	152.00	151.50	1	456	0.22%
2022/03/25	1	165.50	0	0.00	164.00	1	496	0.20%
2022/03/22	0	0.00	1	170.00	169.00	-1	503	-0.20%
2022/03/18	0	0.00	1	156.00	157.50	-1	497	-0.20%
2022/03/15	1	151.00	0	0.00	149.00	1	539	0.19%
2022/03/14	1	153.50	0	0.00	154.00	1	573	0.17%
2022/03/09	2	156.00	0	0.00	155.00	2	600	0.33%
2022/03/07	2	160.75	0	0.00	158.00	2	630	0.32%
2022/03/04	0	0.00	1	171.00	170.50	-1	637	-0.16%
2022/03/02	3	177.33	1	180.00	179.00	2	687	0.29%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/22	1	157.50	0.1	159.00	156.00	0.9	854	0.11%
2022/02/17	0	0.00	0.1	164.00	161.50	-0.1	1,027	-0.01%
2022/02/16	0	0.00	1	163.00	165.50	-1	1,080	-0.09%
2022/02/15	0	0.00	0.1	158.50	158.50	-0.1	1,134	-0.01%
2022/02/14	1	157.50	0	0.00	157.50	1	1,220	0.08%
2022/02/09	0.1	168.00	0	0.00	168.50	0.1	1,355	0.01%
2022/02/07	1	159.00	0	0.00	161.00	1	1,431	0.07%
2022/01/21	1	166.50	0	0.00	164.00	1	1,759	0.06%
2022/01/14	1	162.00	2	167.75	165.00	-1	2,027	-0.05%
2022/01/13	4	176.62	0	0.00	171.00	4	2,076	0.19%
2022/01/12	1	180.00	0	0.00	179.50	1	2,072	0.05%
2022/01/11	1	181.00	1.1	184.03	180.00	-0.1	2,074	0.00%
2022/01/10	2	187.75	0	0.00	189.00	2	2,086	0.10%
2022/01/07	0	0.00	0	191.00	190.00	0	2,090	0.00%
2022/01/06	8	201.19	0.1	201.50	199.50	7.9	2,081	0.38%
2022/01/05	4	205.75	0	0.00	205.00	4	2,085	0.19%
2022/01/04	0.1	209.00	0	0.00	207.00	0.1	2,111	0.00%
2022/01/03	0	0.00	1	211.00	210.00	-1	2,108	-0.05%
2021/12/30	3	213.50	0	0.00	213.00	3	2,106	0.14%
2021/12/29	2	211.35	14	217.14	216.00	-12	2,105	-0.57%
2021/12/28	0	0.00	1	209.50	210.00	-1	2,101	-0.05%
2021/12/27	0	0.00	1	210.50	209.00	-1	2,109	-0.05%
2021/12/24	6	210.17	0	0.00	209.00	6	2,116	0.28%
2021/12/23	13	211.50	1	211.50	212.00	12	2,118	0.57%
2021/12/22	1	208.00	0	0.00	205.50	1	2,116	0.05%
2021/12/21	1	206.50	0	0.00	206.50	1	2,122	0.05%
2021/12/16	0	0.00	2	210.00	211.00	-2	2,148	-0.09%
2021/12/15	0	0.00	4	206.38	205.50	-4	2,143	-0.19%
2021/12/14	2	205.26	2	207.50	205.50	0	2,136	0.00%
2021/12/09	0	0.00	1	215.50	214.00	-1	2,103	-0.05%
2021/12/08	6.2	217.95	9.1	210.92	219.00	-2.9	2,087	-0.14%
2021/12/06	1	205.00	0	0.00	206.50	1	2,045	0.05%
2021/12/03	0	0.00	1	208.00	207.00	-1	2,037	-0.05%
2021/12/02	1	204.00	0	0.00	201.50	1	2,036	0.05%
2021/12/01	7	208.57	0	0.00	209.00	7	2,009	0.35%
2021/11/30	2	209.75	1	209.00	208.00	1	2,000	0.05%
2021/11/29	2	200.50	6	209.58	208.50	-4	1,985	-0.20%
2021/11/26	5	207.50	7	205.43	204.50	-2	1,962	-0.10%
2021/11/25	10	217.20	0	221.00	216.00	10	1,924	0.52%
2021/11/24	3.1	227.07	1	227.09	226.50	2	1,881	0.11%
2021/11/23	1	227.98	2	223.00	225.00	-1	1,835	-0.05%
2021/11/22	0	218.80	0	0.00	216.00	0	1,769	0.00%
2021/11/19	0	0.00	3	220.00	216.50	-3	1,751	-0.17%
2021/11/18	2	221.50	0	0.00	216.50	2	1,726	0.12%
2021/11/17	5	229.50	4	220.01	229.50	1	1,658	0.06%
2021/11/16	4	215.00	1	219.00	214.00	3	1,591	0.19%
2021/11/15	2	218.00	0	0.00	217.50	2	1,553	0.13%
2021/11/12	5	216.41	0	218.00	218.00	5	1,499	0.33%
2021/11/11	6	215.58	9	208.44	212.00	-3	1,441	-0.21%
2021/11/10	2	180.00	0	201.00	201.00	2	1,358	0.15%
2021/11/08	6	185.17	3	190.02	188.00	3	1,278	0.23%
2021/11/05	2	193.25	3	195.83	194.00	-1	1,238	-0.08%
2021/11/04	1	207.50	0	0.00	201.00	1	1,209	0.08%
2021/11/03	3	193.57	1	201.00	207.50	2	1,174	0.17%
2021/11/02	3.1	204.42	3	211.34	206.00	0.1	1,099	0.01%
2021/11/01	0	0.00	1	196.00	196.00	-1	977	-0.10%
2021/10/29	0	0.00	0.1	182.13	178.50	-0.1	918	-0.01%
2021/10/28	0	192.90	2	189.01	189.00	-2	877	-0.23%
2021/10/27	3.1	184.40	0.1	185.00	190.00	3	826	0.36%
2021/10/26	0	183.60	1	181.06	185.00	-1	766	-0.13%