虹堡 (5258)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼3.5
漲幅
-2.67%
成交量
2,519張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	125.63	2	131.00	127.50	2	4,125	0.05%
2024/04/18	0	0.00	0.1	131.50	131.00	-0.1	4,254	0.00%
2024/04/17	1	131.00	0	0.00	131.00	1	4,404	0.02%
2024/04/16	3	130.50	3	131.50	128.50	0	4,403	0.00%
2024/04/15	2	137.50	8	140.31	137.50	-6	4,358	-0.14%
2024/04/12	0	0.00	23	141.50	140.50	-23	4,368	-0.53%
2024/04/11	1	138.00	1	140.00	141.00	0	4,372	0.00%
2024/04/10	1	142.50	1	147.00	143.50	0	4,398	0.00%
2024/04/09	2	142.25	2	141.25	141.50	0	4,376	0.00%
2024/04/08	1	143.50	0	0.00	142.50	1	4,367	0.02%
2024/04/03	1	144.00	1	143.54	143.50	0	4,358	0.00%
2024/04/02	3	145.17	3	145.67	146.00	0	4,355	0.00%
2024/04/01	5	145.50	9	145.39	147.00	-4	4,344	-0.09%
2024/03/29	0	0.00	3	142.67	140.00	-3	4,246	-0.07%
2024/03/28	6	142.00	3	144.67	140.00	3	4,251	0.07%
2024/03/27	5	141.62	0	0.00	141.50	5	4,200	0.12%
2024/03/26	6	142.17	0.1	144.50	142.00	5.9	4,172	0.14%
2024/03/25	6	143.00	17.5	142.73	147.50	-11.5	4,140	-0.28%
2024/03/21	5	134.00	1	134.00	133.00	4	4,064	0.10%
2024/03/20	2	137.75	2	133.50	133.50	0	4,093	0.00%
2024/03/18	2	135.50	1	137.50	137.00	1	4,174	0.02%
2024/03/15	1	135.50	1	136.00	134.50	0	4,280	0.00%
2024/03/14	3	134.00	3	135.67	134.50	0	4,362	0.00%
2024/03/13	3	134.17	2	133.75	136.50	1	4,427	0.02%
2024/03/12	6	133.50	14.1	132.47	135.00	-8.1	4,398	-0.18%
2024/03/11	0	0.00	1	125.00	126.00	-1	4,327	-0.02%
2024/03/08	1	126.50	0.4	124.50	123.00	0.6	4,377	0.01%
2024/03/07	4	133.63	1.5	129.67	129.50	2.5	4,401	0.06%
2024/03/06	4	136.75	3.5	138.50	135.50	0.5	4,484	0.01%
2024/03/05	8	138.50	2	139.00	139.00	6	4,499	0.13%
2024/03/04	11.1	139.28	18.3	140.82	140.00	-7.2	4,517	-0.16%
2024/03/01	4	138.13	6.5	138.46	136.50	-2.5	4,545	-0.06%
2024/02/29	2	137.50	3	137.33	138.00	-1	4,750	-0.02%
2024/02/27	1	136.00	1	135.50	136.00	0	4,989	0.00%
2024/02/26	4.2	135.21	5	137.20	135.50	-0.8	5,040	-0.02%
2024/02/23	3.1	135.35	2.3	136.52	132.00	0.8	5,319	0.02%
2024/02/22	3.3	133.00	3	134.00	134.00	0.3	5,372	0.01%
2024/02/21	2.5	134.50	5.1	135.71	134.50	-2.6	5,466	-0.05%
2024/02/20	4	133.25	9	134.61	133.50	-5	5,404	-0.09%
2024/02/19	1	129.00	6	128.58	128.50	-5	5,211	-0.10%
2024/02/16	2	121.75	2	124.00	123.00	0	5,284	0.00%
2024/02/15	2	123.50	2	126.25	126.00	0	5,377	0.00%
2024/02/05	1	124.00	1.5	124.33	123.50	-0.5	5,609	-0.01%
2024/02/02	3	125.67	4	126.50	125.50	-1	5,833	-0.02%
2024/02/01	2.1	123.54	2.2	124.18	125.50	-0.1	5,847	0.00%
2024/01/31	1	118.50	0	0.00	118.50	1	6,053	0.02%
2024/01/30	1.2	118.42	1	118.50	117.50	0.2	6,141	0.00%
2024/01/26	1	119.50	0	0.00	117.50	1	6,761	0.01%
2024/01/25	2	121.25	2	119.25	118.50	0	7,020	0.00%
2024/01/24	1	122.50	1	122.50	122.50	0	7,098	0.00%
2024/01/23	6	124.25	2.5	124.00	123.50	3.5	7,271	0.05%
2024/01/22	1.1	124.05	1	125.00	124.50	0.1	7,418	0.00%
2024/01/19	3.4	123.00	2	124.00	123.50	1.4	7,890	0.02%
2024/01/18	1.1	124.45	0	0.00	123.50	1.1	8,342	0.01%
2024/01/17	2	127.75	2	125.50	125.50	0	8,692	0.00%
2024/01/16	2.5	128.50	2	128.00	127.50	0.5	8,759	0.01%
2024/01/15	3.5	128.43	2	129.50	129.00	1.5	8,729	0.02%
2024/01/12	7	125.93	7	125.57	124.50	0	8,636	0.00%
2024/01/11	5.2	122.15	2	126.00	126.50	3.2	8,511	0.04%
2024/01/10	2	115.00	1	116.00	115.00	1	8,445	0.01%
2024/01/08	0	0.00	1	115.50	115.00	-1	8,497	-0.01%
2024/01/05	0	0.00	3	118.50	117.00	-3	8,538	-0.04%
2024/01/04	3	119.17	5.1	119.38	119.00	-2.1	8,639	-0.02%
2024/01/03	0	0.00	1	122.50	122.50	-1	8,636	-0.01%
2024/01/02	0	124.50	0	0.00	124.00	0	8,705	0.00%
2023/12/29	0	0.00	1	123.00	124.00	-1	8,859	-0.01%
2023/12/27	2.2	124.45	2	123.00	123.00	0.2	8,967	0.00%
2023/12/25	0	0.00	1	126.00	123.00	-1	9,067	-0.01%
2023/12/19	1	124.50	0	0.00	126.50	1	9,225	0.01%
2023/12/15	0	0.00	1	123.50	122.50	-1	9,201	-0.01%
2023/12/14	1.2	124.75	0	0.00	125.50	1.2	9,199	0.01%
2023/12/13	2.2	128.27	1	128.00	124.50	1.2	9,142	0.01%
2023/12/12	2.3	127.57	1.5	127.33	127.00	0.8	9,180	0.01%
2023/12/11	2	131.00	1.6	132.29	132.50	0.5	9,214	0.00%
2023/12/08	32.5	136.58	2.5	133.80	133.50	30	9,181	0.33%
2023/12/07	2.2	135.55	1.1	138.29	136.00	1.2	9,292	0.01%
2023/12/05	2.5	137.48	0	0.00	136.50	2.5	9,522	0.03%
2023/12/04	1	140.50	1	142.50	141.50	0	9,639	0.00%
2023/12/01	7	143.71	4	141.50	140.00	3	9,825	0.03%
2023/11/30	2.2	146.73	1.1	146.00	146.00	1.2	9,826	0.01%
2023/11/29	2	145.75	0	0.00	144.50	2	9,790	0.02%
2023/11/28	3	147.50	1	150.00	146.00	2	9,730	0.02%
2023/11/27	8	146.94	6.2	149.89	145.50	1.8	9,606	0.02%
2023/11/24	5	147.80	9.2	147.26	150.00	-4.2	9,404	-0.04%
2023/11/22	12	143.83	14	146.32	141.50	-2	8,958	-0.02%
2023/11/21	7	145.71	6.1	145.73	142.00	1	8,620	0.01%
2023/11/20	1.1	143.02	3	141.83	144.00	-2	8,479	-0.02%
2023/11/17	1	136.51	0	0.00	137.00	1	8,363	0.01%
2023/11/16	1	138.00	1	140.00	140.00	0	8,329	0.00%
2023/11/15	3	141.67	1	146.00	140.00	2	8,276	0.02%
2023/11/14	1	145.50	0	0.00	145.00	1	8,172	0.01%
2023/11/13	7	143.07	11.1	145.28	147.50	-4.1	8,097	-0.05%
2023/11/10	4.2	138.11	4.1	137.17	139.00	0.1	7,880	0.00%
2023/11/09	2	142.00	2	142.25	141.00	0	7,724	0.00%
2023/11/08	16	146.72	20	146.33	144.00	-4	7,841	-0.05%
2023/11/07	2	141.50	1	142.00	141.50	1	7,550	0.01%
2023/11/06	10	144.40	9.1	144.90	143.50	0.9	7,565	0.01%
2023/11/03	18	138.61	21.2	138.30	137.50	-3.2	7,246	-0.04%
2023/11/02	4	136.13	5.6	136.77	135.50	-1.6	7,069	-0.02%
2023/11/01	0.2	129.33	0	0.00	132.00	0.2	6,861	0.00%
2023/10/31	1.3	129.54	4	131.50	129.50	-2.7	6,828	-0.04%
2023/10/30	9.1	131.59	8	132.50	132.50	1.1	6,783	0.02%
2023/10/27	15.3	134.58	14	135.07	133.00	1.3	6,715	0.02%
2023/10/26	35.3	134.15	27.1	135.43	131.00	8.3	6,414	0.13%
2023/10/25	7	129.00	5.1	130.37	130.50	2	6,080	0.03%
2023/10/24	1	122.50	3.1	121.24	124.00	-2.1	5,827	-0.04%
2023/10/23	0	0.00	1	112.50	113.00	-1	5,903	-0.02%
2023/10/18	6	115.17	5	119.40	112.00	1	6,579	0.02%
2023/10/17	1	124.00	1	124.00	124.00	0	6,656	0.00%
2023/10/16	1	125.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	2	125.25	0	0.00	127.00	2	7,121	0.03%
2023/10/12	4	123.63	5	125.00	126.00	-1	7,514	-0.01%
2023/10/11	2	124.75	0	0.00	120.00	2	7,832	0.03%
2023/10/06	1	124.00	2	125.25	125.50	-1	8,126	-0.01%
2023/10/05	5	126.00	6	125.92	125.50	-1	8,479	-0.01%
2023/10/04	4	121.50	3	122.00	121.50	1	8,450	0.01%
2023/10/03	1	122.00	0	0.00	121.00	1	8,489	0.01%
2023/10/02	1	123.00	0	0.00	122.50	1	8,483	0.01%
2023/09/28	1	123.00	0	0.00	123.00	1	8,419	0.01%
2023/09/27	0	0.00	2	123.25	123.00	-2	8,446	-0.02%
2023/09/26	2	122.25	1	122.00	121.50	1	8,536	0.01%
2023/09/25	2	124.25	2	124.75	123.50	0	8,618	0.00%
2023/09/22	0	0.00	1	118.50	118.50	-1	8,531	-0.01%
2023/09/21	2	115.50	0	0.00	117.00	2	8,554	0.02%
2023/09/20	0	0.00	0.5	117.50	116.50	-0.5	8,580	-0.01%
2023/09/19	3	118.00	2	119.00	117.00	1	8,653	0.01%
2023/09/18	0	0.00	1	119.50	120.00	-1	8,740	-0.01%
2023/09/15	5	121.60	9	122.44	120.50	-4	9,032	-0.04%
2023/09/14	10	123.30	5	122.50	123.50	5	9,122	0.05%
2023/09/13	2.1	114.62	2	114.00	118.00	0.1	9,287	0.00%
2023/09/12	6	112.58	11	113.05	113.50	-5	9,972	-0.05%
2023/09/11	5	120.40	6	120.33	119.50	-1	10,044	-0.01%
2023/09/08	5	122.90	20	120.98	123.50	-15	10,667	-0.14%
2023/09/07	4	121.25	7.1	120.27	120.50	-3.1	10,830	-0.03%
2023/09/06	12.1	117.46	17	116.59	118.50	-4.9	10,925	-0.05%
2023/09/05	22.4	111.94	10	111.60	112.50	12.4	10,674	0.12%
2023/09/01	2	105.25	0	0.00	104.50	2	10,571	0.02%
2023/08/30	3	106.83	3	107.17	105.50	0	10,667	0.00%
2023/08/29	0	0.00	1	102.50	103.00	-1	10,753	-0.01%
2023/08/28	1	101.50	0	0.00	101.50	1	10,949	0.01%
2023/08/24	1	102.50	0	0.00	103.50	1	10,980	0.01%
2023/08/23	0	104.50	0	104.50	103.50	0	11,003	0.00%
2023/08/22	1	106.50	0.1	104.50	104.00	0.9	11,025	0.01%
2023/08/17	2	107.50	3	107.83	108.00	-1	11,174	-0.01%
2023/08/16	1	106.00	1	103.00	104.50	0	11,158	0.00%
2023/08/15	0	0.00	1	106.00	104.00	-1	11,264	-0.01%
2023/08/14	6	100.47	7	101.77	101.00	-1	11,396	-0.01%
2023/08/11	3	111.00	0	0.00	111.00	3	11,351	0.03%
2023/08/10	2	121.00	2	122.00	123.00	0	11,650	0.00%
2023/08/08	3	122.50	2	122.25	123.00	1	12,044	0.01%
2023/08/07	3	125.50	2	126.25	124.50	1	12,120	0.01%
2023/08/04	9	123.22	5	122.40	122.00	4	12,227	0.03%
2023/08/02	1	121.50	3	122.50	123.50	-2	12,185	-0.02%
2023/08/01	2	130.50	0	0.00	130.50	2	12,071	0.02%
2023/07/31	6	136.75	9	135.22	131.50	-3	12,003	-0.02%
2023/07/28	9	133.50	8	131.94	133.00	1	11,831	0.01%
2023/07/27	2	136.50	2	137.75	135.00	0	11,704	0.00%
2023/07/26	6	136.25	0	0.00	134.50	6	11,608	0.05%
2023/07/25	14	139.00	10	139.90	140.50	4	11,468	0.03%
2023/07/24	4	136.13	2	135.75	135.00	2	11,130	0.02%
2023/07/21	1	135.50	2	140.00	138.00	-1	10,988	-0.01%
2023/07/20	4	131.13	13	131.15	132.50	-9	10,836	-0.08%
2023/07/19	8.1	132.79	6	133.83	131.00	2.1	10,703	0.02%
2023/07/18	11	133.55	9	131.33	129.50	2	10,520	0.02%
2023/07/17	13	138.38	24.5	139.32	133.50	-11.5	10,314	-0.11%
2023/07/14	26.5	126.06	19	125.05	133.00	7.5	9,914	0.08%
2023/07/13	42	121.12	42	122.40	121.00	0	9,574	0.00%
2023/07/12	16	119.41	26	117.83	116.00	-10	9,439	-0.11%
2023/07/11	1	117.50	4.2	120.52	121.00	-3.2	9,321	-0.03%
2023/07/10	3	109.33	5	107.40	110.00	-2	9,317	-0.02%
2023/07/07	2	106.75	0	0.00	108.00	2	9,282	0.02%
2023/07/06	1.1	107.64	2	107.50	107.50	-0.9	9,330	-0.01%
2023/07/05	1	109.50	0	0.00	110.00	1	9,376	0.01%
2023/07/04	13	111.12	3	110.50	110.50	10	9,354	0.11%
2023/07/03	13	109.46	2	110.50	108.50	11	9,285	0.12%
2023/06/29	1	105.00	3	106.00	106.50	-2	9,319	-0.02%
2023/06/28	3	107.50	3	107.33	105.00	0	9,551	0.00%
2023/06/27	4	106.63	9	107.50	106.50	-5	9,585	-0.05%
2023/06/26	2	110.50	3	110.67	110.50	-1	9,554	-0.01%
2023/06/21	21	110.93	17	111.24	111.00	4	9,548	0.04%
2023/06/20	2.1	114.48	1	113.50	116.00	1.1	9,306	0.01%
2023/06/19	9	119.94	16	118.03	116.00	-7	9,397	-0.07%
2023/06/16	34	117.41	49	117.34	117.50	-15	9,308	-0.16%
2023/06/15	17	112.00	22.1	112.65	114.50	-5.1	8,638	-0.06%
2023/06/14	27.1	104.89	28	105.05	104.50	-0.9	8,456	-0.01%
2023/06/13	26	95.49	36	98.11	101.50	-10	7,851	-0.13%
2023/06/12	25	93.16	29	93.43	92.40	-4	7,642	-0.05%
2023/06/09	1	88.70	1	90.10	89.20	0	7,515	0.00%
2023/06/08	19	89.51	19	88.90	89.00	0	7,717	0.00%
2023/06/07	4	88.60	0	0.00	88.40	4	7,903	0.05%
2023/06/06	6	88.57	2	87.90	87.80	4	8,196	0.05%
2023/06/05	3	89.93	2	90.40	89.80	1	8,479	0.01%
2023/06/02	18	92.32	2	92.40	91.30	16	8,675	0.18%
2023/06/01	8	91.71	19	92.87	94.00	-11	9,038	-0.12%
2023/05/31	8	90.65	3	90.87	90.70	5	9,356	0.05%
2023/05/30	6	90.13	1	90.30	90.00	5	9,772	0.05%
2023/05/29	1	91.00	8	90.60	91.00	-7	9,927	-0.07%
2023/05/26	7	88.77	7	89.20	87.60	0	10,283	0.00%
2023/05/25	8	89.35	4	89.10	89.40	4	11,151	0.04%
2023/05/24	8	91.16	14	91.69	90.60	-6	11,347	-0.05%
2023/05/23	12	90.56	3	90.27	91.20	9	11,719	0.08%
2023/05/22	2	89.40	2	89.70	90.00	0	12,315	0.00%
2023/05/19	13	90.05	4	91.18	88.80	9	12,442	0.07%
2023/05/18	23	89.89	22	91.17	91.00	1	12,423	0.01%
2023/05/17	6	89.07	9	89.47	88.60	-3	12,273	-0.02%
2023/05/16	22	89.58	32	89.74	87.60	-10	12,176	-0.08%
2023/05/15	4	86.90	4	88.43	86.50	0	11,932	0.00%
2023/05/12	62	86.64	59	84.60	88.90	3	11,857	0.03%
2023/05/11	5	83.12	4	82.30	80.90	1	11,695	0.01%
2023/05/10	5	85.56	10	84.41	86.50	-5	11,683	-0.04%
2023/05/08	1	84.30	0	0.00	83.40	1	11,906	0.01%
2023/05/05	2	83.10	1	83.00	83.10	1	12,547	0.01%
2023/05/03	3	82.13	5	81.76	81.60	-2	13,509	-0.01%
2023/05/02	2	83.10	4	82.93	83.30	-2	13,877	-0.01%
2023/04/28	4	81.85	1	81.30	81.90	3	14,016	0.02%
2023/04/27	2	80.25	0	0.00	80.20	2	14,062	0.01%
2023/04/26	3	78.47	3	79.13	79.30	0	14,090	0.00%
2023/04/25	3	80.63	2	79.00	79.30	1	14,085	0.01%
2023/04/21	4	81.75	5	81.86	80.60	-1	14,164	-0.01%
2023/04/20	6	85.80	3.1	86.19	84.00	2.9	14,120	0.02%
2023/04/19	3	87.73	2	88.10	87.10	1	14,091	0.01%
2023/04/18	7	90.94	5	91.82	88.50	2	14,088	0.01%
2023/04/17	9	94.20	3	95.17	91.20	6	14,044	0.04%
2023/04/14	15	91.73	28	91.99	92.80	-13	13,824	-0.09%
2023/04/13	21	88.31	13	87.29	87.20	8	13,520	0.06%
2023/04/12	1	88.30	5	88.20	88.30	-4	13,403	-0.03%
2023/04/11	8	88.78	8	88.81	87.90	0	13,362	0.00%
2023/04/10	4	87.13	3	87.97	88.00	1	13,290	0.01%
2023/04/07	1	87.10	0	0.00	86.00	1	13,228	0.01%
2023/04/06	3	85.70	5	86.20	86.70	-2	13,195	-0.02%
2023/03/31	11	86.73	10	87.10	86.40	1	13,162	0.01%
2023/03/30	4	86.68	16	85.37	86.60	-12	13,093	-0.09%
2023/03/29	10	85.53	10	85.31	84.40	0	12,944	0.00%
2023/03/28	4	89.65	0	0.00	89.40	4	12,715	0.03%
2023/03/27	3	92.67	2	91.20	91.00	1	12,633	0.01%
2023/03/24	6	93.23	0	93.80	91.80	6	12,602	0.05%
2023/03/23	2	94.00	2	94.65	94.70	0	12,514	0.00%
2023/03/22	11	96.16	4	95.45	94.30	7	12,486	0.06%
2023/03/21	12	94.34	16	94.49	96.20	-4	12,323	-0.03%
2023/03/20	12	91.87	9	92.17	92.20	3	12,292	0.02%
2023/03/17	20	91.49	11	91.44	91.80	9	12,431	0.07%
2023/03/16	8	89.44	13	89.40	89.60	-5	12,547	-0.04%
2023/03/15	10.1	93.27	5	93.76	91.50	5.1	12,499	0.04%
2023/03/14	11	91.45	14	91.79	91.10	-3	12,440	-0.02%
2023/03/13	12	91.22	7	91.93	90.50	5	12,624	0.04%
2023/03/10	12	94.26	8	92.86	93.40	4	12,608	0.03%
2023/03/09	9	97.54	16	98.09	96.90	-7	12,419	-0.06%
2023/03/08	14	97.41	23	98.04	98.40	-9	12,150	-0.07%
2023/03/07	14	97.42	4	97.15	96.10	10	11,846	0.08%
2023/03/06	21	97.28	26	98.72	98.00	-5	11,641	-0.04%
2023/03/03	31	96.11	24	97.10	95.00	7	11,225	0.06%
2023/03/02	29	96.11	32	95.77	96.00	-3	10,851	-0.03%
2023/03/01	16	91.81	11	91.91	92.80	5	10,642	0.05%
2023/02/24	10	92.88	9	92.94	91.10	1	10,579	0.01%
2023/02/23	26	91.30	32	91.99	94.10	-6	10,338	-0.06%
2023/02/22	25	84.88	21	84.97	86.30	4	9,525	0.04%
2023/02/21	16	85.18	6	86.02	83.80	10	9,430	0.11%
2023/02/20	9	84.82	16	85.02	87.60	-7	9,044	-0.08%
2023/02/17	9	81.13	19.5	80.52	81.50	-10.5	8,478	-0.12%
2023/02/16	3	78.53	3	78.73	78.90	0	8,627	0.00%
2023/02/15	1	77.00	1	77.50	76.50	0	8,697	0.00%
2023/02/14	3	75.90	3	77.10	76.00	0	8,736	0.00%
2023/02/13	3	76.40	0	0.00	76.20	3	8,948	0.03%
2023/02/10	12.1	78.71	3	78.90	76.80	9.1	9,241	0.10%
2023/02/09	7	79.81	8	79.65	80.20	-1	9,207	-0.01%
2023/02/08	7.1	78.58	7	78.49	78.50	0.1	9,336	0.00%
2023/02/07	15	79.55	12	79.76	78.90	3	9,338	0.03%
2023/02/06	6.1	78.54	5	78.94	79.00	1.1	9,287	0.01%
2023/02/03	47.2	82.44	47	83.46	80.40	0.2	9,263	0.00%
2023/02/02	3	81.57	5.1	81.80	81.40	-2.1	8,755	-0.02%
2023/02/01	11	80.38	17	80.09	81.00	-6	8,499	-0.07%
2023/01/31	14.1	75.40	43.1	73.66	78.60	-29	7,900	-0.37%
2023/01/30	14	71.01	39	70.90	71.50	-25	7,602	-0.33%
2023/01/17	1	69.40	3	68.80	68.90	-2	7,531	-0.03%
2023/01/16	2	66.60	6	66.60	68.20	-4	7,498	-0.05%
2023/01/13	6	66.07	7	66.00	65.70	-1	7,512	-0.01%
2023/01/12	8	67.18	21	67.92	66.60	-13	7,581	-0.17%
2023/01/11	22	68.59	20	68.70	67.50	2	7,699	0.03%
2023/01/10	10	67.76	10	67.97	68.00	0	7,792	0.00%
2023/01/09	3	67.20	1	67.80	67.80	2	7,870	0.03%
2023/01/06	8	66.79	8	67.26	66.50	0	7,947	0.00%
2023/01/05	14	66.47	13	66.75	66.60	1	8,035	0.01%
2023/01/04	5	64.70	0	0.00	64.60	5	8,097	0.06%
2023/01/03	2	63.80	1	62.80	64.30	1	8,360	0.01%
2022/12/29	2	62.30	3	61.63	62.40	-1	8,543	-0.01%
2022/12/28	2	64.55	16	63.76	63.10	-14	8,582	-0.16%
2022/12/26	3	65.50	3	65.10	65.00	0	8,662	0.00%
2022/12/23	6	64.60	5	64.14	65.20	1	8,742	0.01%
2022/12/22	6	64.80	2	64.40	64.30	4	8,805	0.05%
2022/12/20	9	63.90	14	64.08	63.70	-5	8,995	-0.06%
2022/12/19	4	66.10	2	66.40	65.70	2	9,082	0.02%
2022/12/16	12	67.23	8	67.10	66.80	4	9,140	0.04%
2022/12/15	33	69.08	7	68.76	68.70	26	9,175	0.28%
2022/12/14	7	68.37	5	68.50	68.30	2	9,165	0.02%
2022/12/13	17	68.85	5	68.62	67.80	12	9,146	0.13%
2022/12/12	25	70.36	41	70.73	69.60	-16	9,150	-0.17%
2022/12/09	22	71.59	4	70.35	69.40	18	9,034	0.20%
2022/12/08	17	70.51	28	69.95	70.60	-11	8,978	-0.12%
2022/12/07	2	67.10	0	0.00	66.30	2	8,956	0.02%
2022/12/06	10	69.13	2	70.00	68.60	8	9,134	0.09%
2022/12/05	29	71.12	25	72.21	70.30	4	9,224	0.04%
2022/12/02	2	68.10	25	69.17	69.50	-23	9,021	-0.25%
2022/12/01	11	68.30	10	68.45	67.50	1	8,942	0.01%
2022/11/30	5	67.70	4	68.15	67.80	1	9,103	0.01%
2022/11/29	1	66.70	6	66.52	66.70	-5	9,151	-0.05%
2022/11/28	8	67.24	10	67.05	66.30	-2	9,245	-0.02%
2022/11/25	15	67.85	0	0.00	67.00	15	9,391	0.16%
2022/11/24	19	68.52	10	68.42	68.00	9	9,515	0.09%
2022/11/23	8	70.56	12	71.07	70.20	-4	9,771	-0.04%
2022/11/22	9	68.40	11	69.22	69.30	-2	10,546	-0.02%
2022/11/21	7	69.50	15	70.28	69.30	-8	11,650	-0.07%
2022/11/18	9	68.68	8.3	68.93	68.30	0.7	12,067	0.01%
2022/11/17	5	69.00	4	68.73	68.00	1	12,790	0.01%
2022/11/16	9	67.92	5	67.68	67.60	4	12,721	0.03%
2022/11/15	10	67.10	6	67.98	68.20	4	12,674	0.03%
2022/11/14	10	67.56	8	67.89	67.00	2	12,813	0.02%
2022/11/11	29	65.60	16	66.21	65.60	13	12,578	0.10%
2022/11/10	11	63.49	1	63.10	63.20	10	12,530	0.08%
2022/11/09	16	65.86	22	65.70	64.80	-6	12,614	-0.05%
2022/11/08	21	66.56	21	65.79	65.80	0	12,492	0.00%
2022/11/07	6	62.23	7	62.63	64.00	-1	12,626	-0.01%
2022/11/04	9	60.28	17	60.74	62.40	-8	12,769	-0.06%
2022/11/03	11	61.37	13	61.25	61.80	-2	12,841	-0.02%
2022/11/02	4	59.93	8	60.50	60.80	-4	13,071	-0.03%
2022/11/01	8	59.03	17	59.96	60.00	-9	13,305	-0.07%
2022/10/31	5	56.20	5	57.36	57.10	0	13,666	0.00%
2022/10/28	7	53.86	6	54.00	53.90	1	13,689	0.01%
2022/10/27	6	51.78	7	53.14	53.80	-1	13,709	-0.01%
2022/10/26	9	50.72	10	51.15	51.00	-1	13,737	-0.01%
2022/10/25	13	52.70	11	52.96	51.90	2	13,815	0.01%
2022/10/24	10	55.97	5	55.30	54.50	5	13,826	0.04%
2022/10/21	3	57.27	5	55.76	54.50	-2	13,979	-0.01%
2022/10/20	4	58.63	0	0.00	57.40	4	14,077	0.03%
2022/10/19	5	60.50	0	0.00	58.90	5	14,321	0.03%
2022/10/18	6	60.53	11	61.35	61.10	-5	14,309	-0.03%
2022/10/17	1	54.30	1	55.70	57.20	0	14,342	0.00%
2022/10/14	6	57.87	4	59.80	58.70	2	14,602	0.01%
2022/10/13	4	60.30	6.2	56.39	55.00	-2.2	15,418	-0.01%
2022/10/12	10	61.32	10	61.78	61.10	0	15,689	0.00%
2022/10/11	19.2	61.63	13	61.67	61.90	6.2	16,130	0.04%
2022/10/07	5	60.40	24	62.07	61.40	-19	16,223	-0.12%
2022/10/06	2	58.50	2	58.20	58.40	0	16,914	0.00%
2022/10/05	5	59.42	4	57.78	57.70	1	17,140	0.01%
2022/10/04	23	59.07	3	58.83	58.90	20	17,643	0.11%
2022/10/03	3	56.67	1	57.30	57.90	2	17,630	0.01%
2022/09/30	7	56.17	3	55.90	57.50	4	17,844	0.02%
2022/09/29	1	56.60	4	58.10	56.70	-3	17,940	-0.02%
2022/09/28	3	56.83	6	55.70	55.70	-3	18,250	-0.02%
2022/09/27	2	59.10	2	58.65	60.00	0	18,417	0.00%
2022/09/26	2	62.25	6	59.92	60.50	-4	18,458	-0.02%
2022/09/23	2	65.75	2	63.50	63.50	0	18,549	0.00%
2022/09/22	6	64.32	7	65.23	67.10	-1	18,755	-0.01%
2022/09/21	1	66.60	0	0.00	66.50	1	19,020	0.01%
2022/09/20	3	67.43	1	67.50	67.40	2	19,167	0.01%
2022/09/19	5	68.00	2	66.85	66.60	3	19,392	0.02%
2022/09/16	3	71.53	3	70.10	69.80	0	19,598	0.00%
2022/09/15	12	72.86	6	74.08	72.30	6	19,929	0.03%
2022/09/14	19	73.59	6	73.37	74.00	13	19,843	0.07%
2022/09/13	13	72.03	13	73.06	72.90	0	19,733	0.00%
2022/09/12	3	71.93	5	71.72	71.90	-2	19,496	-0.01%
2022/09/08	3	68.37	1	68.50	68.40	2	19,378	0.01%
2022/09/07	4	70.00	4	70.30	68.10	0	19,308	0.00%
2022/09/06	4	69.83	1	69.10	69.70	3	19,222	0.02%
2022/09/05	2	72.20	2	72.90	72.40	0	19,094	0.00%
2022/09/02	5	73.52	1	74.60	72.80	4	19,103	0.02%
2022/09/01	14	74.19	14	73.01	73.30	0	19,045	0.00%
2022/08/31	5	75.00	24	75.18	75.00	-19	18,886	-0.10%
2022/08/30	20.1	75.05	9	74.87	74.80	11.1	18,723	0.06%
2022/08/29	33	78.81	62	79.20	75.50	-29	18,368	-0.16%
2022/08/26	78.1	82.28	85.3	80.35	77.50	-7.3	18,057	-0.04%
2022/08/25	48	76.24	55.1	76.91	79.20	-7.1	17,851	-0.04%
2022/08/24	58.3	69.19	64.1	69.69	72.00	-5.8	17,604	-0.03%
2022/08/23	25	64.97	3	64.93	65.50	22	17,293	0.13%
2022/08/22	3	65.07	2	64.90	64.70	1	17,379	0.01%
2022/08/19	21	67.31	17	67.31	65.60	4	17,386	0.02%
2022/08/18	4	65.55	2	66.30	66.50	2	17,172	0.01%
2022/08/17	0	0.00	2	65.00	65.30	-2	17,080	-0.01%
2022/08/16	19.1	65.88	13	65.16	64.90	6.1	16,935	0.04%
2022/08/15	10	64.66	11	64.28	64.30	-1	16,755	-0.01%
2022/08/12	7	67.84	11	67.56	66.10	-4	16,601	-0.02%
2022/08/11	36	67.37	11	67.71	66.00	25	16,123	0.16%
2022/08/10	12	66.56	0	0.00	66.00	12	15,834	0.08%
2022/08/09	4	64.00	60	63.07	68.30	-56	15,466	-0.36%
2022/08/08	16	65.42	17	65.06	64.10	-1	15,127	-0.01%
2022/08/05	56	64.08	11.1	65.20	65.60	44.9	14,810	0.30%
2022/08/04	3	60.70	4	60.85	60.60	-1	14,248	-0.01%
2022/08/03	0	0.00	6	62.42	60.50	-6	14,114	-0.04%
2022/08/02	5	63.42	0	0.00	63.20	5	14,025	0.04%
2022/08/01	4	64.85	1	65.40	64.50	3	13,938	0.02%
2022/07/29	3	63.40	0	0.00	64.40	3	13,790	0.02%
2022/07/28	3	65.43	5	66.34	63.30	-2	13,692	-0.01%
2022/07/27	3	64.30	3	64.63	64.80	0	13,495	0.00%
2022/07/26	6	65.25	9	65.43	64.30	-3	13,345	-0.02%
2022/07/25	6	63.18	4	63.40	64.40	2	13,040	0.02%
2022/07/22	6	64.18	1	65.20	63.30	5	12,965	0.04%
2022/07/21	51	66.63	54	67.09	66.00	-3	12,788	-0.02%
2022/07/20	45	67.79	52.2	69.35	66.40	-7.2	12,483	-0.06%
2022/07/19	21.2	64.74	47	65.68	66.10	-25.8	11,626	-0.22%
2022/07/18	51	64.35	24	64.05	64.60	27	11,303	0.24%
2022/07/15	23	63.05	88	64.11	61.70	-65	10,843	-0.60%
2022/07/14	109	62.56	99	61.57	64.00	10	10,507	0.10%	大買/
2022/07/13	61	59.52	2	60.50	62.10	59	9,668	0.61%
2022/07/12	56	56.41	50	56.43	56.50	6	9,410	0.06%
2022/07/11	0	0.00	3	55.30	55.30	-3	8,867	-0.03%
2022/07/08	17	52.82	17	52.70	50.30	0	8,826	0.00%
2022/07/07	12	55.09	10	55.40	53.80	2	8,597	0.02%
2022/07/06	3	58.80	3	59.77	54.90	0	8,421	0.00%
2022/07/05	2	57.30	0.1	55.00	57.60	2	8,027	0.02%
2022/07/01	2	57.70	3	57.63	53.00	-1	7,606	-0.01%
2022/06/30	7	58.46	5	58.74	54.80	2	7,385	0.03%
2022/06/29	9	60.71	7	59.67	60.70	2	7,109	0.03%
2022/06/28	2	57.75	72	58.13	57.80	-70	6,767	-1.03%
2022/06/27	71	54.67	1	56.80	58.70	70	6,613	1.06%
2022/06/24	5	53.46	6	54.02	54.20	-1	6,360	-0.02%
2022/06/23	13	56.96	10	53.96	52.50	3	6,032	0.05%
2022/06/22	1	62.10	0	0.00	57.90	1	5,615	0.02%
2022/06/21	2	63.80	0	0.00	62.90	2	5,526	0.04%
2022/06/20	0	0.00	1	61.90	59.80	-1	5,445	-0.02%
2022/06/17	2	56.05	0	0.00	59.30	2	5,407	0.04%
2022/06/15	0	0.00	1	63.90	61.00	-1	5,312	-0.02%
2022/06/14	3	61.03	4	62.75	62.90	-1	5,276	-0.02%
2022/06/13	3	67.63	2	68.55	67.10	1	5,187	0.02%
2022/06/09	1	60.30	2	61.10	60.50	-1	5,003	-0.02%
2022/06/08	1	58.30	1	60.50	60.30	0	4,951	0.00%
2022/06/07	1	57.80	0	0.00	58.70	1	4,918	0.02%
2022/06/06	15	60.49	14	59.03	57.50	1	4,870	0.02%
2022/06/02	16	56.23	29	57.02	58.80	-13	4,208	-0.31%
2022/06/01	13	51.96	11	51.11	53.50	2	3,204	0.06%
2022/05/31	12	47.32	9	47.32	48.70	3	2,932	0.10%
2022/05/30	5	42.92	44	44.16	44.30	-39	2,434	-1.60%
2022/05/27	3	40.03	4	40.20	40.30	-1	2,278	-0.04%
2022/05/26	0	0.00	2	38.75	38.60	-2	2,228	-0.09%
2022/05/25	1	37.85	1	38.30	38.30	0	2,199	0.00%
2022/05/24	0	0.00	1	37.55	37.30	-1	2,206	-0.05%
2022/05/23	2	37.65	1	38.10	37.60	1	2,226	0.04%
2022/05/20	3	38.70	3	38.02	37.25	0	2,248	0.00%
2022/05/19	6	37.63	5	37.92	37.95	1	2,261	0.04%
2022/05/16	2	37.10	5	37.28	37.10	-3	2,361	-0.13%
2022/05/13	4	36.78	39	36.55	36.65	-35	2,340	-1.50%
2022/05/12	6	35.48	0	0.00	34.45	6	2,297	0.26%
2022/05/11	0	0.00	17	36.98	36.70	-17	2,289	-0.74%
2022/05/10	3	35.15	10	35.43	35.65	-7	2,249	-0.31%
2022/05/09	0	0.00	3	35.13	34.30	-3	2,251	-0.13%
2022/05/06	19	34.72	0	0.00	34.65	19	2,248	0.85%
2022/05/05	8	36.24	2	36.70	35.95	6	2,236	0.27%
2022/05/04	2	35.75	1	35.70	35.85	1	2,235	0.04%
2022/05/03	2	36.15	0	0.00	35.90	2	2,244	0.09%
2022/04/29	17	36.45	2	36.95	36.10	15	2,248	0.67%
2022/04/28	26	36.75	6	36.60	36.30	20	2,240	0.89%
2022/04/27	11	39.08	1	39.00	38.05	10	2,184	0.46%
2022/04/26	3	41.40	3	42.30	42.25	0	2,166	0.00%
2022/04/25	5	41.26	5	41.96	42.30	0	2,147	0.00%
2022/04/22	5	41.47	8	41.82	41.90	-3	2,158	-0.14%
2022/04/21	21	40.44	22	40.94	40.55	-1	2,291	-0.04%
2022/04/20	9	38.71	8	39.54	39.40	1	2,550	0.04%
2022/04/19	0	0.00	29	38.94	38.60	-29	2,828	-1.03%
2022/04/18	1	37.00	1	37.70	37.75	0	3,073	0.00%
2022/04/15	29	37.95	0	0.00	37.45	29	3,086	0.94%
2022/04/14	7	38.48	7	39.52	39.25	0	3,098	0.00%
2022/04/13	0	0.00	38	38.61	39.15	-38	3,127	-1.22%
2022/04/12	5	37.35	0	0.00	37.45	5	3,169	0.16%
2022/04/11	2	38.30	1	39.10	38.30	1	3,166	0.03%
2022/04/07	22	39.08	0	0.00	38.30	22	3,190	0.69%
2022/04/06	12	39.03	1	39.65	40.10	11	3,187	0.35%
2022/04/01	0	0.00	13	38.43	39.20	-13	3,216	-0.40%
2022/03/31	10	38.27	0	0.00	38.00	10	3,259	0.31%
2022/03/30	4	39.09	6	39.25	38.95	-2	3,511	-0.06%
2022/03/29	6	38.50	15	39.06	38.45	-9	3,572	-0.25%
2022/03/28	4	37.58	5	38.20	38.50	-1	3,614	-0.03%
2022/03/24	3	39.00	0	0.00	38.60	3	3,836	0.08%
2022/03/23	2	39.25	0	0.00	38.90	2	4,411	0.05%
2022/03/22	3	38.05	3	38.95	39.20	0	4,554	0.00%
2022/03/21	10	38.99	12	39.78	38.50	-2	4,785	-0.04%
2022/03/17	1	37.45	3	37.50	37.55	-2	4,881	-0.04%
2022/03/16	3	36.15	3	35.10	35.25	0	4,878	0.00%
2022/03/15	3	36.15	0	0.00	35.45	3	4,896	0.06%
2022/03/11	6	37.50	0	0.00	37.30	6	4,911	0.12%
2022/03/10	1	37.80	6	38.07	38.10	-5	4,911	-0.10%
2022/03/09	3	36.65	3	36.90	36.90	0	4,923	0.00%
2022/03/08	8	37.01	1	36.65	36.00	7	4,937	0.14%
2022/03/07	10	39.43	1	39.60	38.50	9	4,913	0.18%
2022/03/04	17	41.30	14	40.88	41.20	3	4,875	0.06%
2022/03/03	5	39.67	0	0.00	39.00	5	4,787	0.10%
2022/03/02	11	40.66	9.2	40.86	40.05	1.8	4,780	0.04%
2022/03/01	1	40.30	0	0.00	40.50	1	4,749	0.02%
2022/02/25	0	0.00	15	39.90	39.50	-15	4,761	-0.32%
2022/02/24	16	39.29	1	40.45	38.95	15	4,811	0.31%
2022/02/23	5	40.51	16	40.62	40.00	-11	4,836	-0.23%
2022/02/22	3	39.40	14	39.73	39.70	-11	4,852	-0.23%
2022/02/21	5	39.39	5.4	40.18	39.75	-0.4	4,854	-0.01%
2022/02/18	5	39.54	15	39.80	40.10	-10	4,919	-0.20%
2022/02/17	4	38.23	4	38.66	37.95	0	4,858	0.00%
2022/02/16	2	37.60	0	0.00	37.20	2	4,839	0.04%
2022/02/11	3	37.72	5	37.10	37.05	-2	5,099	-0.04%
2022/02/10	3	36.85	0	0.00	36.95	3	5,181	0.06%
2022/02/07	3	34.90	3	35.65	35.80	0	5,746	0.00%
2022/01/24	0	0.00	8	35.00	35.20	-8	6,081	-0.13%
2022/01/21	6	36.56	6	35.88	35.60	0	6,419	0.00%
2022/01/20	1.1	36.66	1	36.80	37.30	0.1	6,573	0.00%
2022/01/19	5	37.19	2	37.00	36.55	3	6,610	0.05%
2022/01/18	13.5	38.69	3	38.28	38.60	10.5	6,625	0.16%
2022/01/17	15	39.34	11	39.30	39.15	4	6,660	0.06%
2022/01/14	10	41.50	7	40.98	40.70	3	6,852	0.04%
2022/01/13	38	44.20	30	44.58	44.80	8	6,758	0.12%
2022/01/12	22	43.10	24	42.78	44.75	-2	6,393	-0.03%
2022/01/11	38	43.04	25	42.52	40.70	13	6,084	0.21%
2022/01/10	0	0.00	2	40.25	40.35	-2	5,842	-0.03%
2022/01/07	2	39.30	3	40.37	39.85	-1	5,823	-0.02%
2022/01/06	7	39.36	1	40.50	40.30	6	5,787	0.10%
2022/01/05	11	40.13	14	40.15	39.90	-3	5,732	-0.05%
2022/01/03	6	38.63	6	38.25	38.50	0	5,656	0.00%
2021/12/30	1	38.55	0	0.00	38.50	1	5,640	0.02%
2021/12/28	3	40.45	3	39.15	39.00	0	5,632	0.00%
2021/12/27	11	40.53	0.1	41.10	40.40	10.9	5,601	0.19%
2021/12/24	8.1	42.01	15	41.66	41.30	-6.9	5,555	-0.12%
2021/12/23	8	40.23	8	40.36	40.15	0	5,304	0.00%
2021/12/22	0	0.00	5	39.92	39.80	-5	5,227	-0.10%
2021/12/21	5	38.98	1	38.90	39.55	4	5,180	0.08%
2021/12/20	6	38.42	5	39.04	38.80	1	5,119	0.02%
2021/12/17	9	41.52	10	41.79	40.10	-1	4,992	-0.02%
2021/12/16	1	39.00	2	39.90	40.70	-1	4,447	-0.02%
2021/12/15	5	36.84	0	0.00	37.00	5	4,339	0.12%
2021/12/14	1	36.15	2	33.95	33.65	-1	4,164	-0.02%
2021/12/13	3	34.80	0	0.00	35.00	3	4,211	0.07%
2021/11/23	8	34.80	0	0.00	33.95	8	5,384	0.15%
2021/11/18	3	34.55	1	35.50	34.25	2	5,209	0.04%
2021/11/17	2	34.80	1	34.65	34.55	1	5,174	0.02%
2021/11/16	1	33.45	4	33.75	33.45	-3	5,069	-0.06%
2021/11/11	0	0.00	2	32.70	32.90	-2	4,940	-0.04%
2021/11/10	8	31.38	8	32.07	32.40	0	4,855	0.00%
2021/11/09	5	31.90	0	0.00	31.85	5	4,719	0.11%
2021/11/08	0	0.00	1	33.50	33.50	-1	4,617	-0.02%
2021/11/05	0	0.00	11	36.91	37.20	-11	4,459	-0.25%
2021/11/04	11	37.52	4	38.15	38.15	7	4,313	0.16%
2021/11/03	0	0.00	2	35.50	34.70	-2	4,011	-0.05%
2021/11/02	7	34.23	16	34.25	34.30	-9	3,942	-0.23%
2021/11/01	4	36.04	2	36.28	35.05	2	3,830	0.05%
2021/10/29	11	34.43	9	34.40	35.00	2	3,623	0.06%
2021/10/28	6	32.53	11	32.55	32.85	-5	3,257	-0.15%
2021/10/27	4	30.05	0	0.00	29.90	4	3,067	0.13%
2021/10/26	4	31.58	6	32.39	31.30	-2	2,990	-0.07%
2021/10/25	2	31.33	7	31.59	31.65	-5	2,902	-0.17%
2021/10/22	20	32.14	11	32.26	32.45	9	2,833	0.32%
2021/10/21	3	30.15	0	0.00	30.50	3	2,545	0.12%
2021/10/07	1	27.25	1	27.45	27.45	0	2,655	0.00%
2021/10/06	0	0.00	1	26.60	26.30	-1	2,649	-0.04%
2021/10/05	1	26.80	0	0.00	26.70	1	2,642	0.04%
2021/10/01	0	0.00	1	26.90	26.00	-1	2,598	-0.04%
2021/09/30	1	27.40	0	0.00	27.70	1	2,574	0.04%
2021/09/27	0	0.00	2	27.60	27.55	-2	2,530	-0.08%
2021/09/17	4	30.80	4	29.90	29.75	0	2,378	0.00%
2021/09/16	1	30.80	2	30.43	30.45	-1	2,306	-0.04%
2021/09/15	1	28.10	0	0.00	28.60	1	2,171	0.05%
2021/09/14	0	0.00	15	28.96	28.10	-15	2,081	-0.72%
2021/09/10	9	31.77	0	0.00	31.00	9	1,915	0.47%
2021/09/09	0	0.00	20	29.37	31.30	-20	1,769	-1.13%
2021/09/08	18	30.50	18	30.46	29.35	0	1,679	0.00%
2021/09/07	3	30.13	3	29.80	29.90	0	1,467	0.00%
2021/09/06	6	27.98	0	0.00	28.40	6	1,228	0.49%
2021/09/03	4	28.79	0	0.00	27.80	4	1,067	0.37%
2021/09/02	0	0.00	7	28.55	28.10	-7	982	-0.71%
2021/09/01	0	0.00	3	28.27	27.90	-3	933	-0.32%
2021/08/31	2	26.68	4	28.16	27.75	-2	873	-0.23%
2021/08/30	0	0.00	30	28.20	28.20	-30	688	-4.36%
2021/08/26	32	22.34	0	0.00	23.35	32	653	4.90%
2021/08/25	36	21.74	0	0.00	22.20	36	647	5.56%
2021/08/24	10	21.10	0	0.00	21.30	10	653	1.53%
2021/08/23	15	21.22	0	0.00	21.20	15	654	2.29%
2021/08/10	0	0.00	3	22.03	22.45	-3	688	-0.44%
2021/08/09	2	23.05	5	22.74	22.45	-3	694	-0.43%
2021/08/06	1	23.50	0	0.00	23.25	1	697	0.14%
2021/08/05	5	23.31	1	23.30	23.40	4	711	0.56%
2021/07/30	1	23.10	0	0.00	23.05	1	802	0.12%
2021/07/22	0	0.00	1	26.00	26.30	-1	909	-0.11%
2021/07/21	4	26.34	3	26.07	26.45	1	907	0.11%
2021/07/20	0	0.00	1	26.10	26.35	-1	889	-0.11%
2021/07/19	1	25.80	0	0.00	26.00	1	821	0.12%
2021/04/20	6	32.83	2	31.65	32.00	4	547	0.73%
2021/04/16	7	28.87	0	0.00	29.65	7	428	1.63%
2020/09/17	0	0.00	2	22.25	22.25	-2	251	-0.79%
2020/08/21	2	20.80	9	20.75	20.75	-7	339	-2.06%
2020/08/10	4	22.55	1	22.30	22.60	3	317	0.94%
2020/08/07	1	23.30	0	0.00	22.80	1	327	0.31%
2020/07/30	5	23.30	0	0.00	23.35	5	353	1.42%
2020/03/18	0	0.00	1	17.15	16.35	-1	490	-0.20%
2020/03/17	0	0.00	1	17.40	17.00	-1	624	-0.16%
2020/03/16	0	0.00	1	18.20	17.85	-1	687	-0.15%
2020/03/13	1	19.35	1	19.65	19.80	0	679	0.00%
2020/03/11	1	24.60	1	24.70	23.80	0	665	0.00%
2020/03/05	0	0.00	2	25.55	25.40	-2	659	-0.30%
2020/03/03	2	24.80	1	24.65	24.70	1	665	0.15%
2020/02/27	1	25.15	0	0.00	24.90	1	660	0.15%
2020/02/14	0	0.00	2	27.15	27.35	-2	737	-0.27%
2020/02/06	0	0.00	1	27.90	27.30	-1	773	-0.13%
2020/02/05	0	0.00	2	26.78	26.85	-2	772	-0.26%
2020/02/04	0	0.00	1	25.70	26.15	-1	767	-0.13%
2020/02/03	1	25.00	0	0.00	25.05	1	762	0.13%
2020/01/31	3	27.27	12	26.74	27.00	-9	742	-1.21%
2020/01/30	7	28.00	1	28.45	27.45	6	736	0.81%
2020/01/17	10	30.70	0	0.00	30.60	10	713	1.40%
2019/12/26	0	0.00	5	29.20	29.20	-5	754	-0.66%
2019/12/24	0	0.00	2	28.88	28.90	-2	758	-0.26%
2019/12/20	0	0.00	1	28.95	28.70	-1	760	-0.13%
2019/12/19	4	28.91	0	0.00	28.70	4	765	0.52%
2019/12/17	0	0.00	5	28.65	28.75	-5	783	-0.64%
2019/12/12	17	31.63	6	29.73	29.40	11	749	1.47%
2019/11/28	0	0.00	2	28.00	28.50	-2	995	-0.20%
2019/11/19	0	0.00	1	30.00	29.45	-1	988	-0.10%
2019/11/18	0	0.00	1	30.10	29.85	-1	982	-0.10%
2019/11/05	0	0.00	3	27.67	27.80	-3	1,043	-0.29%
2019/10/31	0	0.00	1	28.90	28.85	-1	1,062	-0.09%
2019/10/30	0	0.00	1	28.70	28.75	-1	1,073	-0.09%
2019/10/28	1	29.20	0	0.00	29.25	1	1,101	0.09%
2019/10/23	0	0.00	9	28.71	28.30	-9	1,221	-0.74%
2019/10/21	1	29.10	0	0.00	29.10	1	1,429	0.07%
2019/10/16	6	31.38	0	0.00	30.25	6	1,450	0.41%
2019/10/15	1	30.30	2	30.13	31.00	-1	1,409	-0.07%
2019/10/04	4	29.05	0	0.00	28.40	4	1,412	0.28%
2019/09/23	0	0.00	1	29.30	29.10	-1	1,407	-0.07%
2019/09/20	0	0.00	3	28.77	28.85	-3	1,397	-0.21%
2019/09/19	0	0.00	2	28.35	28.20	-2	1,388	-0.14%
2019/09/12	2	28.10	0	0.00	28.10	2	1,378	0.15%
2019/09/04	0	0.00	11	28.49	29.35	-11	1,279	-0.86%
2019/09/03	12	27.07	2	26.70	26.70	10	1,178	0.85%
2019/08/20	1	24.50	0	0.00	24.70	1	1,287	0.08%
2019/08/16	2	24.70	2	24.53	24.50	0	1,284	0.00%
2019/08/15	1	24.50	0	0.00	24.40	1	1,277	0.08%
2019/08/12	1	25.85	1	26.05	26.80	0	1,211	0.00%
2019/08/07	1	26.35	1	26.30	26.45	0	1,180	0.00%
2019/08/02	2	24.50	20	24.51	24.35	-18	1,139	-1.58%
2019/07/25	0	0.00	1	26.20	26.45	-1	1,038	-0.10%
2019/07/24	11	26.54	10	26.00	25.75	1	1,013	0.10%
2019/07/23	20	24.70	10	25.28	25.70	10	880	1.14%
2019/07/22	1	23.30	1	23.40	23.40	0	806	0.00%
2019/06/11	2	22.00	0	0.00	22.00	2	934	0.21%
2019/06/05	1	20.10	0	0.00	21.15	1	867	0.12%
2019/05/30	1	19.85	1	20.25	20.35	0	758	0.00%
2019/05/28	0	0.00	1	18.50	19.30	-1	715	-0.14%
2019/05/21	1	18.50	0	0.00	18.45	1	740	0.14%
2019/05/06	0	0.00	1	21.65	21.65	-1	694	-0.14%
2019/04/24	0	0.00	2	22.85	23.80	-2	670	-0.30%
2019/04/23	3	22.50	1	22.50	22.50	2	654	0.31%
2019/04/18	1	22.80	0	0.00	22.55	1	591	0.17%
2019/04/16	0	0.00	1	19.50	19.10	-1	501	-0.20%
2019/04/12	1	17.45	1	17.75	17.80	0	424	0.00%
2019/04/11	5	15.76	17	15.79	16.20	-12	362	-3.31%
2019/04/08	20	14.40	0	0.00	14.35	20	328	6.09%
2019/04/02	5	14.28	0	0.00	14.25	5	336	1.49%
2019/03/22	4	13.80	0	0.00	13.80	4	297	1.35%
2019/03/14	2	14.25	0	0.00	14.25	2	305	0.65%
2019/03/13	2	14.15	0	0.00	14.20	2	305	0.65%
2019/02/18	0	0.00	1	15.00	15.00	-1	241	-0.41%
2019/01/18	1	14.35	0	0.00	14.15	1	198	0.50%
2018/12/26	0	0.00	1	13.45	13.30	-1	155	-0.64%
2018/09/12	4	19.10	0	0.00	19.15	4	280	1.42%
2018/08/30	0	0.00	1	22.50	23.20	-1	286	-0.35%
2018/08/28	6	23.63	5	23.70	22.15	1	258	0.39%
2018/08/24	0	0.00	1	19.75	20.55	-1	202	-0.49%
2018/08/22	1	22.70	0	0.00	21.85	1	186	0.54%
2018/08/17	0	0.00	1	21.45	21.50	-1	125	-0.80%
2018/06/05	0	0.00	2	19.10	19.00	-2	70	-2.85%
2018/04/30	0	0.00	15	18.70	19.00	-15	53	-27.86%
2018/02/23	1	23.75	0	0.00	23.75	1	67	1.49%
2018/01/15	0	0.00	1	27.00	26.90	-1	66	-1.50%
2018/01/03	0	0.00	1	25.65	25.40	-1	70	-1.42%