信驊 (5274)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3585.00	0	0.00	3550.00	0	588	0.00%
2025/01/20	0	0.00	0.1	3630.83	3675.00	-0.1	578	-0.03%
2025/01/17	0.1	3426.25	0	0.00	3410.00	0.1	572	0.01%
2025/01/16	0	0.00	0	3535.00	3540.00	0	571	0.00%
2025/01/15	0	0.00	0	3440.00	3480.00	0	570	0.00%
2025/01/14	0	3260.00	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3280.00	0	0.00	3290.00	0	570	0.00%
2025/01/08	0	3452.11	0	0.00	3440.00	0	571	0.01%
2025/01/07	0	0.00	2	3550.00	3550.00	-2	570	-0.35%
2025/01/06	2	3534.41	0	3575.00	3455.00	2	564	0.35%
2025/01/03	0	0.00	5.1	3499.78	3530.00	-5.1	560	-0.91%
2024/12/31	0.1	3333.17	0	0.00	3325.00	0.1	558	0.01%
2024/12/30	4	3454.84	0	0.00	3370.00	4	552	0.73%
2024/12/27	2	3489.94	3	3541.67	3550.00	-1	538	-0.19%
2024/12/26	0	3566.34	0	0.00	3485.00	0	525	0.01%
2024/12/25	0	0.00	0	3734.62	3700.00	0	517	-0.01%
2024/12/24	2	3679.84	0	0.00	3640.00	2	522	0.39%
2024/12/23	0.1	3714.15	0	0.00	3670.00	0.1	524	0.01%
2024/12/20	0	3840.00	0	0.00	3825.00	0	517	0.00%
2024/12/19	0	3870.00	4	3880.21	3925.00	-4	513	-0.78%
2024/12/18	2	3760.00	0	0.00	3840.00	2	507	0.39%
2024/12/17	0	0.00	0	3849.29	3820.00	0	508	0.00%
2024/12/16	2	3816.73	0	0.00	3705.00	2	503	0.41%
2024/12/13	0.3	3885.00	0	3910.77	3865.00	0.3	493	0.06%
2024/12/12	0	3897.73	0	4032.69	3815.00	0	486	0.00%
2024/12/11	0	3911.61	0	0.00	3915.00	0	478	0.01%
2024/12/10	0	3971.57	0	0.00	3925.00	0	478	0.01%
2024/12/09	3	3988.40	3	3980.07	3980.00	0	481	0.00%
2024/12/06	4.1	4017.76	4	4050.00	4080.00	0.1	479	0.01%
2024/12/05	0	0.00	3	4215.00	4220.00	-3	472	-0.64%
2024/12/03	2	4005.00	2.1	4042.62	4050.00	-0.1	473	-0.02%
2024/12/02	1	4074.80	0	4112.50	4050.00	1	468	0.22%
2024/11/29	0	3967.50	0	4020.00	4085.00	0	467	0.00%
2024/11/28	0	3935.00	0	0.00	4005.00	0	467	0.00%
2024/11/27	1	4049.76	1	3935.00	3935.00	0	466	0.00%
2024/11/26	1	4060.00	1	4100.00	4100.00	0	468	0.00%
2024/11/22	3	4215.00	1	4160.00	4145.00	2	475	0.42%
2024/11/21	0	0.00	0	4265.00	4210.00	0	483	0.00%
2024/11/19	0	0.00	4.1	4049.80	4155.00	-4.1	479	-0.85%
2024/11/18	3	3927.51	5	3835.00	3835.00	-2	473	-0.42%
2024/11/15	0	4018.89	0	0.00	4015.00	0	466	0.00%
2024/11/14	2.1	4032.01	0	0.00	4020.00	2.1	466	0.45%
2024/11/13	2	4099.92	0	0.00	4065.00	2	469	0.43%
2024/11/12	1	4170.00	1	4145.22	4145.00	0	470	0.00%
2024/11/11	1	4150.00	0	0.00	4270.00	1	469	0.21%
2024/11/08	1	4250.00	0	0.00	4200.00	1	472	0.21%
2024/11/06	0	4190.00	4.1	4220.62	4235.00	-4.1	477	-0.86%
2024/11/05	3.2	4119.91	0	0.00	3990.00	3.2	482	0.66%
2024/11/04	0	0.00	0.1	4427.99	4350.00	-0.1	473	-0.02%
2024/11/01	1	4199.91	0	4295.00	4300.00	1	483	0.21%
2024/10/30	0	4255.00	1	4269.51	4200.00	-1	480	-0.21%
2024/10/29	1.1	4240.21	0	0.00	4045.00	1.1	475	0.23%
2024/10/28	0	4449.38	0	0.00	4360.00	0	463	0.00%
2024/10/21	0	0.00	0	4494.62	4570.00	0	468	-0.01%
2024/10/18	0	4275.00	0	4375.00	4275.00	0	468	0.00%
2024/10/17	0	0.00	0	4405.17	4335.00	0	474	-0.01%
2024/10/16	0.1	4362.50	0	0.00	4295.00	0.1	470	0.01%
2024/10/15	0	0.00	0	4568.75	4485.00	0	468	0.00%
2024/10/14	0	4477.50	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	0.00	0	4430.00	4585.00	0	465	0.00%
2024/10/09	2	4300.00	3	4459.85	4445.00	-1	464	-0.22%
2024/10/08	1	4300.28	0	0.00	4360.00	1	459	0.22%
2024/10/07	0	0.00	3	4499.96	4500.00	-3	457	-0.66%
2024/10/04	0	4280.00	0	0.00	4260.00	0	455	0.00%
2024/09/30	3	4326.62	0	0.00	4305.00	3	461	0.65%
2024/09/26	0	0.00	0	4645.00	4570.00	0	453	0.00%
2024/09/25	0	0.00	5	4400.11	4460.00	-5	445	-1.13%
2024/09/24	2	4132.67	0	0.00	4140.00	2	438	0.46%
2024/09/23	1	4250.00	0	0.00	4175.00	1	434	0.23%
2024/09/20	2	4277.50	0	0.00	4255.00	2	437	0.46%
2024/09/19	0	0.00	1	4400.00	4340.00	-1	438	-0.23%
2024/09/18	0	4229.05	2	4265.00	4225.00	-2	436	-0.45%
2024/09/16	4	4384.97	1	4405.00	4270.00	3	434	0.69%
2024/09/13	0	0.00	1	4830.00	4740.00	-1	429	-0.23%
2024/09/12	0	0.00	4	4717.50	4710.00	-4	430	-0.93%
2024/09/11	4	4507.50	0	0.00	4475.00	4	430	0.93%
2024/09/10	2	4554.94	1	4430.00	4475.00	1	430	0.23%
2024/09/09	2	4585.00	2	4555.00	4555.00	0	427	0.00%
2024/08/22	1	4660.00	1	4800.08	4900.00	0	440	0.00%
2024/08/16	0	0.00	0	4600.00	4630.00	0	452	0.00%
2024/08/15	0	0.00	0	4505.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	1	4370.24	4500.00	-1	447	-0.22%
2024/08/13	1	4250.00	0	0.00	4210.00	1	446	0.22%
2024/08/05	0	3653.33	4	3687.50	3645.00	-4	420	-0.95%
2024/08/02	1	3960.02	0	0.00	3745.00	1	408	0.24%
2024/08/01	0	4155.00	2	4160.00	4160.00	-2	413	-0.48%
2024/07/30	0	4025.00	0	0.00	4100.00	0	417	0.00%
2024/07/29	1	3985.00	0	0.00	4060.00	1	415	0.24%
2024/07/26	1	3820.00	0	0.00	3965.00	1	412	0.24%
2024/07/22	4	4150.00	1	4045.00	4045.00	3	410	0.73%
2024/07/19	0	4275.00	0	0.00	4265.00	0	409	0.00%
2024/07/18	0	4200.00	0	0.00	4170.00	0	403	0.00%
2024/07/11	0	4570.00	0	0.00	4750.00	0	403	0.00%
2024/07/10	0	4585.00	0	0.00	4605.00	0	401	0.00%
2024/07/08	0	0.00	0	4650.00	4615.00	0	399	0.00%
2024/07/05	0	4510.00	2	4504.98	4495.00	-2	396	-0.50%
2024/07/04	4	4534.90	3	4390.00	4390.00	1	396	0.25%
2024/07/02	2	4700.00	1	4710.00	4710.00	1	398	0.25%
2024/07/01	2	4820.00	2	4700.00	4700.00	0	401	0.00%
2024/06/19	0	0.00	4	4795.00	4890.00	-4	440	-0.91%
2024/06/17	4	4545.01	0	4605.00	4590.00	4	440	0.91%
2024/06/14	4	4633.77	7	4745.00	4740.00	-3	444	-0.67%
2024/06/13	3	4650.01	0	0.00	4675.00	3	454	0.66%
2024/06/11	0	0.00	1	4460.00	4715.00	-1	455	-0.22%
2024/06/07	1	4180.00	0	0.00	4290.00	1	456	0.22%
2024/06/06	1	4450.00	1	4360.00	4300.00	0	459	0.00%
2024/06/05	1	4115.00	2	3900.00	4090.00	-1	453	-0.22%
2024/06/04	1	3765.00	3	3796.67	3780.00	-2	447	-0.45%
2024/06/03	0	0.00	1	3820.00	3820.00	-1	445	-0.22%
2024/05/31	1	3650.00	1	3745.00	3645.00	0	445	0.00%
2024/05/30	4	3735.00	3	3761.66	3750.00	1	448	0.22%
2024/05/29	3	3780.01	0	0.00	3815.00	3	450	0.67%
2024/05/28	0	0.00	1	3900.00	3880.00	-1	453	-0.22%
2024/05/27	1	3820.00	0	3880.00	3830.00	1	453	0.22%
2024/05/24	0	3690.00	0	3690.00	3695.00	0	449	0.00%
2024/05/22	0	0.00	3	3270.00	3300.00	-3	462	-0.65%
2024/05/21	6	3240.00	6	3120.00	3120.00	0	477	0.00%
2024/05/20	6	3332.50	3	3316.67	3310.00	3	492	0.61%
2024/05/16	0	0.00	5	3330.00	3410.00	-5	495	-1.01%
2024/05/15	9	3198.33	4	3185.00	3185.00	5	488	1.02%
2024/05/13	3	2980.00	3	3075.00	3125.00	0	494	0.00%
2024/05/09	3	3165.00	3	3090.00	3100.00	0	495	0.00%
2024/05/07	3	3200.00	3	3275.00	3275.00	0	510	0.00%
2024/04/30	0	0.00	0	3120.00	3085.00	0	501	0.00%
2024/04/26	0	0.00	12	2995.42	3020.00	-12	496	-2.42%
2024/04/25	4	2901.25	4	2885.00	2890.00	0	498	0.00%
2024/04/23	3	2995.00	0	0.00	2900.00	3	496	0.60%
2024/04/19	8	3058.74	0	0.00	3000.00	8	491	1.63%
2024/04/11	0	0.00	3	3163.33	3170.00	-3	494	-0.61%
2024/04/09	5	3289.99	1	3170.00	3225.00	4	490	0.82%
2024/04/03	0	0.00	0	3347.78	3405.00	0	480	0.00%
2024/04/02	0	3315.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	4	3256.25	4	3323.75	3350.00	0	472	0.00%
2024/03/28	0	3355.00	0	0.00	3330.00	0	457	0.00%
2024/03/13	0	2696.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	4	2846.23	10	2719.00	2735.00	-6	391	-1.53%
2024/03/11	4	2846.25	1	2835.00	2920.00	3	384	0.78%
2024/03/08	3	2950.00	0	0.00	2925.00	3	380	0.79%
2024/03/07	0	0.00	5	3009.00	2960.00	-5	378	-1.32%
2024/03/06	3	2865.00	3	2950.00	2945.00	0	376	0.00%
2024/03/04	3	2870.00	0	0.00	2870.00	3	375	0.80%
2024/03/01	0	0.00	7	2821.43	2865.00	-7	379	-1.84%
2024/02/29	0	2730.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	1	2705.16	0	0.00	2700.00	1	367	0.27%
2024/02/26	0	0.00	11	2760.93	2795.00	-11	362	-3.04%
2024/02/23	16	2707.50	15	2754.65	2660.00	1	355	0.28%
2024/02/22	6	2718.25	3	2745.00	2660.00	3	343	0.88%
2024/02/21	10	2929.99	1	2855.00	2765.00	9	323	2.78%
2024/02/20	3	2985.00	0	0.00	3030.00	3	308	0.97%
2024/02/19	1	3020.00	1	3035.00	3035.00	0	306	0.00%
2024/02/15	1	3100.00	4	3098.75	3100.00	-3	315	-0.95%
2024/02/05	3	3040.00	3	3000.00	3035.00	0	313	0.00%
2024/02/02	2	3045.00	0	0.00	3060.00	2	309	0.65%
2024/02/01	3	3050.00	2	3030.00	3030.00	1	309	0.32%
2024/01/31	3	3105.00	0	0.00	3085.00	3	319	0.94%