尚凡 (5278)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
234.5
漲跌
▲1.5
漲幅
+0.64%
成交量
13張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	234.00	233.00	-3	23	-12.77%
2024/05/17	0	0.00	15	234.00	236.50	-15	23	-63.92%
2024/05/13	1.4	228.86	0	0.00	227.00	1.4	22	6.27%
2024/05/09	0	0.00	1	247.50	248.00	-1	18	-5.37%
2024/05/07	0	0.00	1	243.00	243.00	-1	18	-5.54%
2024/05/06	0	0.00	1	247.00	245.50	-1	17	-5.56%
2024/04/19	0.1	248.50	0	0.00	243.00	0.1	17	0.56%
2024/03/29	0	257.00	0	0.00	257.00	0	17	0.19%
2023/11/17	14	200.43	1	201.00	201.50	13	20	63.52%
2023/11/13	4	191.00	0	0.00	192.00	4	20	19.80%
2023/06/12	0	0.00	0	185.00	183.00	0	14	-0.01%
2023/04/12	0	181.00	0	0.00	179.00	0	10	0.02%
2022/09/15	0.5	196.50	0	0.00	198.50	0.5	19	2.54%
2022/09/07	0.1	197.00	0	0.00	194.00	0.1	19	0.31%
2022/05/06	1	234.50	0	0.00	235.00	1	16	5.98%
2022/02/14	1	248.00	0	0.00	259.00	1	23	4.20%
2022/01/25	1	257.00	0	0.00	257.00	1	25	3.88%
2022/01/24	1	266.00	0	0.00	265.00	1	24	4.03%
2022/01/20	0	0.00	1	250.00	252.00	-1	23	-4.26%
2021/06/17	0	0.00	0.1	161.50	162.50	-0.1	34	-0.29%
2021/05/17	1	137.00	0	0.00	136.50	1	53	1.88%
2021/05/14	1	151.00	0	0.00	146.00	1	52	1.91%
2021/03/25	0.1	165.50	0	0.00	167.00	0.1	43	0.23%
2021/01/13	0	0.00	1	143.00	142.50	-1	30	-3.32%
2020/12/11	1	143.50	0	0.00	143.00	1	21	4.64%
2020/08/19	1	122.00	0	0.00	121.00	1	36	2.73%
2020/07/22	0.3	121.50	0	0.00	121.00	0.3	51	0.68%
2020/07/17	0.4	124.00	0	0.00	123.00	0.4	51	0.68%
2020/07/15	0	0.00	5	123.40	123.50	-5	52	-9.59%
2020/04/13	5	109.00	0	0.00	109.00	5	107	4.65%
2020/03/25	0	0.00	0.1	102.00	98.60	-0.1	107	-0.05%
2020/03/11	1	135.00	0	0.00	132.00	1	105	0.95%
2019/11/04	1	152.00	0	0.00	151.00	1	104	0.96%
2019/10/22	0	161.00	0	0.00	160.00	0	90	0.02%
2019/10/15	0	148.00	0	0.00	147.50	0	85	0.04%
2019/09/26	1	151.50	0	0.00	150.50	1	90	1.10%
2019/09/23	0	0.00	0	167.00	155.50	0	94	-0.03%
2019/09/20	0	0.00	1	150.00	152.00	-1	92	-1.08%
2019/09/19	2	151.50	1	150.00	145.50	1	86	1.15%
2019/09/17	0	163.00	0	0.00	163.00	0	74	0.04%
2019/08/23	0	0.00	0.1	195.00	194.00	-0.1	63	-0.16%
2019/08/08	0	216.50	0	0.00	217.50	0	55	0.05%
2019/04/29	0	205.00	0	0.00	203.50	0	124	0.02%
2019/04/26	0	211.00	0	0.00	208.50	0	124	0.02%
2019/04/02	1	233.00	1	239.00	231.50	0	108	0.00%
2019/04/01	0	0.00	1	234.00	229.00	-1	107	-0.93%
2019/03/25	1	226.50	0	0.00	234.00	1	104	0.96%
2019/03/21	1	241.00	0	0.00	240.00	1	100	1.00%
2019/03/15	0	0.00	0	270.00	250.00	0	94	-0.02%
2019/03/14	0	0.00	0	245.50	245.50	0	93	-0.02%
2019/03/13	0	0.00	0	223.50	223.50	0	89	-0.02%
2019/03/11	0	0.00	1	204.00	204.00	-1	86	-1.20%
2019/02/19	1	146.50	0	0.00	149.00	1	73	1.35%
2019/02/18	0	152.50	0	0.00	151.50	0	79	0.03%
2019/02/15	0	157.50	0	0.00	156.00	0	79	0.03%
2019/02/13	0	166.00	0	0.00	165.00	0	84	0.02%
2019/01/23	1	148.00	0	0.00	149.00	1	82	1.22%
2019/01/15	1	154.00	0	0.00	156.00	1	82	1.22%
2018/12/18	0	138.00	0	0.00	139.00	0	86	0.02%
2018/10/30	1	96.00	0	0.00	95.00	1	108	0.92%
2018/10/11	0.1	105.50	0	0.00	104.50	0.1	118	0.04%
2018/08/16	0	0.00	0.1	97.70	97.70	-0.1	67	-0.07%
2018/07/27	0.1	91.00	0	0.00	91.30	0.1	55	0.09%
2018/07/20	0	0.00	1	98.40	92.40	-1	51	-1.93%
2018/07/19	0	0.00	1	90.00	90.00	-1	47	-2.09%
2018/07/02	0	0.00	1	67.40	67.60	-1	51	-1.93%
2018/06/27	0	0.00	1	64.50	64.10	-1	59	-1.69%
2018/06/13	3	66.33	1	66.00	65.40	2	66	2.99%
2018/06/07	0	0.00	1	69.80	69.80	-1	70	-1.43%
2018/06/06	1	63.20	0	0.00	63.50	1	74	1.34%
2018/05/11	1	72.00	5	72.30	72.00	-4	68	-5.82%
2018/04/09	5	62.10	0	0.00	62.50	5	47	10.49%
2018/02/23	0	0.00	0.1	42.60	42.60	-0.1	8	-1.17%
2018/02/09	0	0.00	1	39.50	39.15	-1	8	-11.67%