券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 5 | 124.50 | 0 | 0.00 | 124.00 | 5 | 2,197 | 0.23% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 127.00 | 125.50 | -3 | 2,614 | -0.11% |
|
| 2024/05/10 | 3 | 132.00 | 1 | 130.00 | 131.00 | 2 | 2,644 | 0.08% |
|
| 2024/05/09 | 6 | 139.00 | 17 | 132.50 | 132.50 | -11 | 2,637 | -0.42% |
|
| 2024/05/08 | 7 | 136.93 | 0 | 0.00 | 137.50 | 7 | 2,614 | 0.27% |
|
| 2024/05/07 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 2,582 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 147.50 | 148.50 | -6 | 2,576 | -0.23% |
|
| 2024/05/03 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 2,630 | 0.04% |
|
| 2024/05/02 | 2 | 155.75 | 1 | 156.50 | 154.50 | 1 | 2,659 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 2,641 | -0.04% |
|
| 2024/04/26 | 2 | 164.00 | 0 | 0.00 | 159.00 | 2 | 2,637 | 0.08% |
|
| 2024/04/24 | 6 | 159.25 | 0 | 0.00 | 161.50 | 6 | 2,618 | 0.23% |
|
| 2024/04/23 | 9 | 156.11 | 0 | 0.00 | 153.00 | 9 | 2,596 | 0.35% |
|
| 2024/04/22 | 3 | 156.00 | 1 | 151.50 | 153.00 | 2 | 2,582 | 0.08% |
|
| 2024/04/17 | 1 | 179.00 | 1 | 177.00 | 176.50 | 0 | 2,529 | 0.00% |
|
| 2024/04/16 | 1 | 182.50 | 1 | 179.00 | 178.00 | 0 | 2,521 | 0.00% |
|
| 2024/04/15 | 3 | 198.67 | 2 | 195.75 | 191.00 | 1 | 2,504 | 0.04% |
|
| 2024/04/12 | 5 | 198.00 | 5 | 198.60 | 198.00 | 0 | 2,499 | 0.00% |
|
| 2024/04/11 | 2 | 201.00 | 1 | 196.50 | 196.50 | 1 | 2,486 | 0.04% |
|
| 2024/04/09 | 2 | 205.25 | 2 | 206.25 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/08 | 5 | 199.40 | 3 | 203.00 | 201.50 | 2 | 2,408 | 0.08% |
|
| 2024/04/03 | 1 | 206.04 | 1 | 209.00 | 211.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/02 | 1 | 208.99 | 1 | 210.00 | 210.00 | 0 | 2,340 | 0.00% |
|
| 2024/04/01 | 1 | 214.50 | 0 | 0.00 | 207.00 | 1 | 2,319 | 0.04% |
|
| 2024/03/29 | 2 | 211.75 | 1 | 212.00 | 212.50 | 1 | 2,292 | 0.04% |
|
| 2024/03/28 | 6 | 229.50 | 11 | 219.09 | 218.00 | -5 | 2,250 | -0.22% |
|
| 2024/03/27 | 2 | 213.25 | 3 | 216.50 | 220.50 | -1 | 2,058 | -0.05% |
|
| 2024/03/26 | 5 | 199.30 | 1 | 199.00 | 200.50 | 4 | 1,997 | 0.20% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 204.50 | 205.50 | -1 | 1,939 | -0.05% |
|
| 2024/03/22 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 1,900 | 0.05% |
|
| 2024/03/21 | 3 | 193.83 | 1 | 195.01 | 195.00 | 2 | 1,861 | 0.11% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 198.25 | 193.00 | -6 | 1,845 | -0.33% |
|
| 2024/03/18 | 0 | 200.50 | 0 | 0.00 | 204.00 | 0 | 1,803 | 0.00% |
|
| 2024/03/15 | 1 | 193.50 | 1 | 196.50 | 193.00 | 0 | 1,775 | 0.00% |
|
| 2024/03/12 | 1 | 207.50 | 1 | 207.00 | 208.50 | 0 | 1,699 | 0.00% |
|
| 2024/03/11 | 1 | 212.50 | 2 | 201.75 | 207.50 | -1 | 1,669 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 218.83 | 210.00 | -3 | 1,606 | -0.19% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 226.00 | 228.00 | -3 | 1,577 | -0.19% |
|
| 2024/03/06 | 1 | 218.00 | 0 | 0.00 | 232.00 | 1 | 1,568 | 0.06% |
|
| 2024/03/04 | 2 | 202.00 | 0 | 0.00 | 202.50 | 2 | 1,537 | 0.13% |
|
| 2024/03/01 | 1 | 200.00 | 1 | 192.00 | 202.00 | 0 | 1,524 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 188.99 | 189.00 | -2 | 1,510 | -0.13% |
|
| 2024/02/27 | 0 | 180.50 | 0 | 0.00 | 184.50 | 0 | 1,523 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 186.00 | 189.00 | -1 | 1,520 | -0.07% |
|
| 2024/02/23 | 4 | 184.62 | 1 | 180.00 | 179.50 | 3 | 1,505 | 0.20% |
|
| 2024/02/22 | 8 | 181.19 | 9 | 183.89 | 189.00 | -1 | 1,486 | -0.07% |
|
| 2024/02/21 | 6 | 177.17 | 4 | 177.27 | 178.00 | 2 | 1,381 | 0.14% |
|
| 2024/02/20 | 13 | 175.75 | 20.1 | 176.07 | 171.50 | -7 | 1,260 | -0.56% |
|
| 2024/02/19 | 5.1 | 177.14 | 2 | 174.50 | 175.00 | 3.1 | 1,037 | 0.29% |
|
| 2024/02/16 | 4 | 160.50 | 5 | 172.60 | 173.00 | -1 | 911 | -0.11% |
|
| 2024/02/15 | 0 | 0.00 | 18 | 155.81 | 157.50 | -18 | 771 | -2.33% |
|
| 2024/02/05 | 7 | 143.50 | 8 | 144.38 | 143.50 | -1 | 698 | -0.14% |
|
| 2024/02/02 | 10 | 126.90 | 2 | 131.75 | 134.50 | 8 | 597 | 1.34% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 127.00 | 124.00 | -5 | 556 | -0.90% |
|
| 2024/01/31 | 1 | 128.50 | 1 | 127.00 | 126.50 | 0 | 548 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 11 | 124.50 | 129.00 | -11 | 543 | -2.02% |
|
| 2024/01/29 | 2 | 127.75 | 1 | 127.50 | 127.50 | 1 | 526 | 0.19% |
|
| 2024/01/26 | 1 | 128.50 | 1 | 130.50 | 131.50 | 0 | 511 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 128.00 | 131.00 | -2 | 439 | -0.45% |
|
| 2024/01/24 | 12 | 117.38 | 3 | 118.17 | 119.50 | 9 | 392 | 2.30% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 114.50 | 115.50 | -0.2 | 392 | -0.05% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 393 | -0.51% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 395 | -0.25% |
|
| 2024/01/09 | 6 | 107.67 | 1 | 109.50 | 107.50 | 5 | 383 | 1.30% |
|
| 2024/01/08 | 6 | 110.00 | 6 | 111.50 | 108.50 | 0 | 381 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 372 | -0.80% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 385 | -0.26% |
|
| 2023/12/29 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 401 | 0.25% |
|
| 2023/12/26 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 422 | 0.24% |
|
| 2023/12/25 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 425 | 0.24% |
|
| 2023/12/22 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 431 | 0.46% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 436 | -0.23% |
|
| 2023/12/20 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 444 | 0.23% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 449 | -0.22% |
|
| 2023/12/18 | 4 | 120.38 | 0 | 0.00 | 119.00 | 4 | 453 | 0.88% |
|
| 2023/12/11 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 520 | 0.19% |
|
| 2023/12/08 | 4 | 123.25 | 0 | 0.00 | 122.00 | 4 | 523 | 0.76% |
|
| 2023/12/07 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 532 | 0.19% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 130.00 | 129.50 | -3 | 590 | -0.51% |
|
| 2023/12/05 | 3 | 129.83 | 0 | 0.00 | 129.00 | 3 | 620 | 0.48% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 132.10 | 133.50 | -5 | 725 | -0.69% |
|
| 2023/11/30 | 2 | 128.75 | 0 | 0.00 | 129.00 | 2 | 723 | 0.28% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 131.25 | 130.00 | -2 | 734 | -0.27% |
|
| 2023/11/27 | 4 | 129.75 | 0 | 0.00 | 128.00 | 4 | 792 | 0.50% |
|
| 2023/11/24 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 816 | 0.12% |
|
| 2023/11/21 | 3 | 128.50 | 0 | 0.00 | 128.50 | 3 | 1,099 | 0.27% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 129.17 | 129.50 | -6 | 1,211 | -0.50% |
|
| 2023/11/14 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,342 | 0.07% |
|
| 2023/11/08 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 1,432 | 0.07% |
|
| 2023/11/03 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 1,531 | 0.07% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 127.33 | 125.00 | -6 | 1,656 | -0.36% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 127.00 | 125.00 | -10 | 1,704 | -0.59% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 1,779 | -0.06% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 123.75 | 127.00 | -4 | 1,885 | -0.21% |
|
| 2023/10/18 | 0 | 0.00 | 14 | 126.14 | 123.00 | -14 | 1,902 | -0.74% |
|
| 2023/10/16 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 1,926 | 0.05% |
|
| 2023/10/12 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 1,959 | 0.05% |
|
| 2023/10/11 | 3 | 136.50 | 4 | 139.25 | 132.00 | -1 | 1,971 | -0.05% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 2,006 | -0.05% |
|
| 2023/10/05 | 2 | 135.25 | 10 | 135.00 | 134.00 | -8 | 2,034 | -0.39% |
|
| 2023/10/04 | 3 | 134.17 | 4 | 136.63 | 136.50 | -1 | 2,061 | -0.05% |
|
| 2023/10/03 | 1 | 135.50 | 4 | 135.50 | 135.50 | -3 | 2,081 | -0.14% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 137.00 | 137.50 | -2 | 2,106 | -0.09% |
|
| 2023/09/28 | 2 | 134.25 | 2 | 134.25 | 133.50 | 0 | 2,143 | 0.00% |
|
| 2023/09/26 | 11 | 130.14 | 0 | 0.00 | 129.50 | 11 | 2,183 | 0.50% |
|
| 2023/09/25 | 14 | 130.96 | 10 | 132.00 | 131.50 | 4 | 2,196 | 0.18% |
|
| 2023/09/22 | 10 | 128.00 | 0 | 0.00 | 130.50 | 10 | 2,191 | 0.46% |
|
| 2023/09/21 | 0 | 0.00 | 11 | 127.00 | 129.00 | -11 | 2,198 | -0.50% |
|
| 2023/09/20 | 0 | 0.00 | 16 | 126.13 | 126.50 | -16 | 2,207 | -0.72% |
|
| 2023/09/19 | 4 | 131.75 | 2 | 131.00 | 129.00 | 2 | 2,213 | 0.09% |
|
| 2023/09/18 | 1 | 138.50 | 0 | 0.00 | 136.00 | 1 | 2,190 | 0.05% |
|
| 2023/09/14 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,209 | 0.05% |
|
| 2023/09/11 | 29 | 150.24 | 0 | 0.00 | 142.00 | 29 | 2,298 | 1.26% |
|
| 2023/09/08 | 7 | 146.50 | 0 | 0.00 | 149.50 | 7 | 2,258 | 0.31% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 149.00 | 146.00 | -1 | 2,255 | -0.04% |
|
| 2023/09/06 | 2 | 145.25 | 20.2 | 148.17 | 146.50 | -18.2 | 2,247 | -0.81% |
|
| 2023/09/05 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 2,215 | 0.05% |
|
| 2023/09/04 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 2,300 | 0.04% |
|
| 2023/09/01 | 1.2 | 142.57 | 1 | 142.50 | 142.00 | 0.2 | 2,389 | 0.01% |
|
| 2023/08/31 | 23 | 144.26 | 1 | 146.00 | 143.50 | 22 | 2,404 | 0.91% |
|
| 2023/08/30 | 1 | 142.50 | 7 | 144.64 | 144.50 | -6 | 2,381 | -0.25% |
|
| 2023/08/29 | 2 | 144.00 | 0 | 0.00 | 146.00 | 2 | 2,367 | 0.08% |
|
| 2023/08/28 | 0 | 0.00 | 14 | 146.50 | 145.00 | -14 | 2,331 | -0.60% |
|
| 2023/08/25 | 55 | 147.14 | 45 | 150.30 | 142.00 | 10 | 2,245 | 0.45% |
|
| 2023/08/24 | 3 | 143.83 | 3 | 145.17 | 148.00 | 0 | 2,133 | 0.00% |
|
| 2023/08/23 | 8 | 136.94 | 15 | 138.03 | 141.00 | -7 | 2,110 | -0.33% |
|
| 2023/08/21 | 5 | 137.00 | 0 | 0.00 | 135.00 | 5 | 2,112 | 0.24% |
|
| 2023/08/18 | 11 | 137.18 | 11 | 137.77 | 138.50 | 0 | 2,399 | 0.00% |
|
| 2023/08/17 | 6 | 132.00 | 1 | 137.00 | 138.00 | 5 | 2,526 | 0.20% |
|
| 2023/08/16 | 6 | 130.08 | 6 | 133.33 | 134.00 | 0 | 2,575 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 7 | 134.86 | 134.50 | -7 | 2,626 | -0.27% |
|
| 2023/08/14 | 8 | 135.19 | 6 | 137.50 | 130.50 | 2 | 2,694 | 0.07% |
|
| 2023/08/11 | 6 | 135.50 | 0 | 0.00 | 134.00 | 6 | 2,760 | 0.22% |
|
| 2023/08/10 | 13 | 135.42 | 8 | 138.88 | 135.50 | 5 | 2,911 | 0.17% |
|
| 2023/08/09 | 12 | 135.42 | 0 | 0.00 | 139.00 | 12 | 3,320 | 0.36% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 139.88 | 138.00 | -4 | 3,467 | -0.12% |
|
| 2023/08/07 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 3,554 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 129.90 | 130.50 | -5 | 3,693 | -0.14% |
|
| 2023/08/02 | 4 | 128.25 | 4 | 129.63 | 124.00 | 0 | 3,897 | 0.00% |
|
| 2023/08/01 | 6 | 128.58 | 1 | 131.00 | 129.50 | 5 | 3,995 | 0.13% |
|
| 2023/07/31 | 4 | 132.63 | 9 | 130.22 | 133.00 | -5 | 4,026 | -0.12% |
|
| 2023/07/28 | 3 | 119.00 | 3 | 120.17 | 123.00 | 0 | 3,966 | 0.00% |
|
| 2023/07/27 | 3 | 121.83 | 5 | 123.00 | 121.50 | -2 | 3,984 | -0.05% |
|
| 2023/07/26 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 3,987 | 0.03% |
|
| 2023/07/25 | 1 | 117.00 | 0 | 0.00 | 120.50 | 1 | 4,042 | 0.02% |
|
| 2023/07/24 | 1 | 121.00 | 2 | 121.25 | 120.50 | -1 | 4,056 | -0.02% |
|
| 2023/07/21 | 6 | 122.08 | 0 | 0.00 | 122.50 | 6 | 4,063 | 0.15% |
|
| 2023/07/20 | 1 | 125.00 | 2 | 124.00 | 124.50 | -1 | 4,114 | -0.02% |
|
| 2023/07/19 | 2 | 125.75 | 13 | 125.77 | 126.00 | -11 | 4,134 | -0.27% |
|
| 2023/07/18 | 5 | 124.60 | 2 | 125.25 | 124.00 | 3 | 4,158 | 0.07% |
|
| 2023/07/17 | 22 | 130.00 | 22.1 | 128.61 | 128.50 | -0.1 | 4,156 | 0.00% |
|
| 2023/07/14 | 14 | 131.21 | 1 | 131.00 | 132.00 | 13 | 4,153 | 0.31% |
|
| 2023/07/13 | 4 | 134.00 | 8 | 130.88 | 129.50 | -4 | 4,188 | -0.10% |
|
| 2023/07/12 | 13 | 140.58 | 9 | 142.44 | 139.50 | 4 | 4,178 | 0.10% |
|
| 2023/07/11 | 1 | 139.00 | 3 | 141.17 | 141.00 | -2 | 4,213 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 137.50 | 135.00 | -1 | 4,254 | -0.02% |
|
| 2023/07/06 | 23 | 145.02 | 8 | 146.94 | 140.00 | 15 | 4,384 | 0.34% |
|
| 2023/07/05 | 0 | 0.00 | 10.1 | 140.30 | 141.00 | -10.1 | 4,477 | -0.22% |
|
| 2023/07/04 | 4 | 144.25 | 1 | 146.85 | 140.50 | 3 | 4,645 | 0.06% |
|
| 2023/07/03 | 1 | 144.00 | 3 | 146.17 | 145.50 | -2 | 4,657 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 4,870 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 140.00 | 140.50 | -0.2 | 5,025 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 142.50 | 142.50 | -4 | 5,144 | -0.08% |
|
| 2023/06/21 | 7 | 143.50 | 7 | 143.71 | 143.50 | 0 | 5,206 | 0.00% |
|
| 2023/06/20 | 2 | 146.00 | 14 | 143.86 | 146.00 | -12 | 5,282 | -0.23% |
|
| 2023/06/19 | 22 | 147.68 | 15.1 | 148.72 | 146.00 | 6.9 | 5,273 | 0.13% |
|
| 2023/06/16 | 5 | 145.00 | 9 | 144.61 | 145.00 | -4 | 5,244 | -0.08% |
|
| 2023/06/15 | 8 | 144.94 | 2 | 146.00 | 146.00 | 6 | 5,231 | 0.11% |
|
| 2023/06/14 | 1 | 139.50 | 0.5 | 140.00 | 140.00 | 0.5 | 5,198 | 0.01% |
|
| 2023/06/13 | 11 | 140.23 | 0 | 0.00 | 139.00 | 11 | 5,189 | 0.21% |
|
| 2023/06/12 | 2 | 139.00 | 0 | 0.00 | 139.50 | 2 | 5,177 | 0.04% |
|
| 2023/06/09 | 2 | 143.75 | 2 | 144.50 | 142.50 | 0 | 5,154 | 0.00% |
|
| 2023/06/08 | 16 | 149.50 | 4 | 149.63 | 143.50 | 12 | 5,149 | 0.23% |
|
| 2023/06/07 | 1.5 | 157.63 | 2 | 160.50 | 157.50 | -0.5 | 5,081 | -0.01% |
|
| 2023/06/06 | 6 | 157.42 | 2 | 156.50 | 159.50 | 4 | 5,061 | 0.08% |
|
| 2023/06/05 | 1 | 163.50 | 1 | 161.00 | 161.00 | 0 | 5,194 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 161.00 | 160.00 | -2 | 5,279 | -0.04% |
|
| 2023/05/29 | 2 | 171.00 | 2 | 164.50 | 164.50 | 0 | 5,244 | 0.00% |
|
| 2023/05/25 | 2 | 160.53 | 5 | 161.40 | 161.00 | -3 | 5,144 | -0.06% |
|
| 2023/05/24 | 4 | 169.73 | 2 | 166.50 | 165.00 | 2 | 5,113 | 0.04% |
|
| 2023/05/23 | 5 | 163.90 | 8 | 162.56 | 167.50 | -3 | 4,860 | -0.06% |
|
| 2023/05/22 | 3 | 155.15 | 1 | 156.00 | 152.50 | 2 | 4,761 | 0.04% |
|
| 2023/05/19 | 5 | 152.70 | 4 | 150.50 | 150.50 | 1 | 4,745 | 0.02% |
|
| 2023/05/18 | 1 | 154.54 | 1 | 156.00 | 153.00 | 0 | 4,692 | 0.00% |
|
| 2023/05/17 | 2 | 156.00 | 0 | 156.50 | 157.00 | 2 | 4,640 | 0.04% |
|
| 2023/05/16 | 2 | 154.50 | 1 | 154.50 | 155.00 | 1 | 4,584 | 0.02% |
|
| 2023/05/15 | 10 | 153.20 | 9 | 152.61 | 153.50 | 1 | 4,438 | 0.02% |
|
| 2023/05/12 | 4 | 143.13 | 9 | 143.00 | 147.00 | -5 | 4,032 | -0.12% |
|
| 2023/05/11 | 8 | 138.93 | 12 | 138.83 | 134.00 | -4 | 3,913 | -0.10% |
|
| 2023/05/10 | 10 | 137.65 | 14 | 139.00 | 139.50 | -4 | 3,797 | -0.11% |
|
| 2023/05/09 | 19 | 133.55 | 16 | 131.75 | 135.00 | 3 | 3,749 | 0.08% |
|
| 2023/05/08 | 9 | 129.78 | 15 | 128.10 | 129.50 | -6 | 3,572 | -0.17% |
|
| 2023/05/05 | 17 | 121.94 | 7 | 121.57 | 124.00 | 10 | 3,479 | 0.29% |
|
| 2023/05/04 | 2 | 115.50 | 4 | 116.50 | 116.50 | -2 | 3,434 | -0.06% |
|
| 2023/05/03 | 5 | 121.30 | 6 | 121.67 | 118.00 | -1 | 3,450 | -0.03% |
|
| 2023/05/02 | 4 | 124.00 | 2 | 123.00 | 122.00 | 2 | 3,447 | 0.06% |
|
| 2023/04/28 | 5 | 123.00 | 5 | 124.10 | 125.00 | 0 | 3,473 | 0.00% |
|
| 2023/04/27 | 7 | 117.86 | 9 | 117.39 | 119.00 | -2 | 3,471 | -0.06% |
|
| 2023/04/26 | 6 | 116.25 | 6 | 116.50 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 4 | 116.88 | 5 | 114.50 | 116.00 | -1 | 3,505 | -0.03% |
|
| 2023/04/24 | 7 | 121.36 | 9 | 121.67 | 121.50 | -2 | 3,452 | -0.06% |
|
| 2023/04/21 | 14 | 119.50 | 7 | 116.29 | 117.50 | 7 | 3,478 | 0.20% |
|
| 2023/04/20 | 1 | 116.50 | 6 | 117.00 | 115.50 | -5 | 3,469 | -0.14% |
|
| 2023/04/19 | 3 | 121.00 | 3 | 121.50 | 119.00 | 0 | 3,480 | 0.00% |
|
| 2023/04/18 | 1 | 127.00 | 1 | 121.50 | 120.50 | 0 | 3,474 | 0.00% |
|
| 2023/04/17 | 2 | 123.51 | 1 | 124.50 | 126.00 | 1 | 3,476 | 0.03% |
|
| 2023/04/14 | 8 | 125.81 | 5 | 125.30 | 123.50 | 3 | 3,479 | 0.09% |
|
| 2023/04/13 | 2 | 126.50 | 3 | 125.17 | 124.00 | -1 | 3,426 | -0.03% |
|
| 2023/04/12 | 8 | 128.00 | 12 | 125.08 | 126.00 | -4 | 3,362 | -0.12% |
|
| 2023/04/11 | 6 | 121.50 | 0 | 0.00 | 121.00 | 6 | 3,277 | 0.18% |
|
| 2023/04/10 | 6 | 124.50 | 9 | 123.56 | 123.50 | -3 | 3,283 | -0.09% |
|
| 2023/04/07 | 11 | 118.00 | 8 | 118.56 | 119.50 | 3 | 3,191 | 0.09% |
|
| 2023/04/06 | 2 | 112.75 | 2 | 113.75 | 113.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/31 | 3 | 113.50 | 6 | 111.17 | 112.50 | -3 | 3,017 | -0.10% |
|
| 2023/03/30 | 7 | 109.57 | 7.1 | 108.06 | 112.50 | -0.1 | 3,012 | 0.00% |
|
| 2023/03/29 | 15 | 106.53 | 16 | 105.41 | 106.00 | -1 | 2,934 | -0.03% |
|
| 2023/03/28 | 3 | 102.00 | 0 | 0.00 | 101.50 | 3 | 2,890 | 0.10% |
|
| 2023/03/27 | 6 | 106.83 | 10 | 108.75 | 107.50 | -4 | 2,851 | -0.14% |
|
| 2023/03/24 | 3 | 105.00 | 5 | 102.00 | 102.50 | -2 | 2,772 | -0.07% |
|
| 2023/03/23 | 10 | 102.12 | 16.2 | 103.24 | 106.50 | -6.2 | 2,765 | -0.22% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 98.10 | 97.90 | -4 | 2,710 | -0.15% |
|
| 2023/03/21 | 3 | 95.60 | 3 | 98.20 | 97.20 | 0 | 2,715 | 0.00% |
|
| 2023/03/20 | 3 | 97.60 | 0 | 0.00 | 95.80 | 3 | 2,719 | 0.11% |
|
| 2023/03/16 | 0 | 0.00 | 0.3 | 93.60 | 93.60 | -0.3 | 2,960 | -0.01% |
|
| 2023/03/15 | 2 | 94.90 | 0 | 0.00 | 94.60 | 2 | 3,016 | 0.07% |
|
| 2023/03/14 | 3.1 | 96.16 | 0 | 0.00 | 95.80 | 3.1 | 3,020 | 0.10% |
|
| 2023/03/13 | 2 | 97.15 | 0 | 0.00 | 97.20 | 2 | 3,021 | 0.07% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 99.80 | 98.80 | 0 | 3,009 | 0.00% |
|
| 2023/03/09 | 1 | 104.00 | 1 | 101.04 | 101.50 | 0 | 2,990 | 0.00% |
|
| 2023/03/08 | 4 | 106.25 | 4 | 107.63 | 104.00 | 0 | 2,913 | 0.00% |
|
| 2023/03/07 | 3 | 98.33 | 2 | 98.60 | 105.00 | 1 | 2,753 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 95.80 | 95.70 | -1 | 2,659 | -0.04% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 95.20 | 94.70 | -4 | 2,633 | -0.15% |
|
| 2023/02/24 | 3 | 94.20 | 0 | 0.00 | 92.80 | 3 | 2,661 | 0.11% |
|
| 2023/02/22 | 1 | 93.50 | 4 | 92.90 | 95.50 | -3 | 2,654 | -0.11% |
|
| 2023/02/21 | 8 | 95.83 | 9 | 96.50 | 95.20 | -1 | 2,638 | -0.04% |
|
| 2023/02/20 | 9 | 95.07 | 10 | 96.96 | 95.10 | -1 | 2,603 | -0.04% |
|
| 2023/02/17 | 21 | 93.72 | 7 | 93.77 | 93.40 | 14 | 2,582 | 0.54% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 91.24 | 92.00 | -5 | 2,539 | -0.20% |
|
| 2023/02/15 | 4 | 89.98 | 3 | 90.33 | 90.90 | 1 | 2,528 | 0.04% |
|
| 2023/02/14 | 2 | 89.80 | 8 | 88.43 | 88.50 | -6 | 2,490 | -0.24% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 2,460 | -0.04% |
|
| 2023/02/10 | 3 | 91.00 | 0 | 0.00 | 88.30 | 3 | 2,456 | 0.12% |
|
| 2023/02/09 | 3 | 89.33 | 0 | 0.00 | 89.00 | 3 | 2,412 | 0.12% |
|
| 2023/02/08 | 4 | 86.00 | 0 | 0.00 | 85.80 | 4 | 2,363 | 0.17% |
|
| 2023/02/07 | 4 | 83.95 | 5 | 84.36 | 87.80 | -1 | 2,325 | -0.04% |
|
| 2023/02/06 | 4 | 81.60 | 4 | 82.03 | 81.20 | 0 | 2,205 | 0.00% |
|
| 2023/02/02 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 2,129 | 0.05% |
|
| 2023/02/01 | 2 | 82.40 | 10 | 80.25 | 80.10 | -8 | 2,105 | -0.38% |
|
| 2023/01/31 | 5 | 81.62 | 3 | 81.73 | 82.40 | 2 | 2,071 | 0.10% |
|
| 2023/01/30 | 1 | 79.80 | 2 | 77.55 | 80.70 | -1 | 2,035 | -0.05% |
|
| 2023/01/17 | 6.3 | 76.96 | 3 | 77.07 | 77.50 | 3.3 | 1,969 | 0.17% |
|
| 2023/01/16 | 1 | 74.70 | 0 | 0.00 | 75.20 | 1 | 1,900 | 0.05% |
|
| 2023/01/12 | 3 | 70.87 | 0 | 0.00 | 70.40 | 3 | 1,797 | 0.17% |
|
| 2023/01/09 | 1 | 67.60 | 1 | 68.20 | 67.60 | 0 | 1,681 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 1,649 | -0.06% |
|
| 2023/01/05 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 1,638 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 69.80 | 72.00 | -1 | 1,586 | -0.06% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 68.40 | 67.50 | -5 | 1,535 | -0.33% |
|
| 2022/12/29 | 1 | 67.90 | 1 | 67.60 | 67.50 | 0 | 1,525 | 0.00% |
|
| 2022/12/28 | 6 | 70.55 | 0 | 0.00 | 69.60 | 6 | 1,502 | 0.40% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 69.40 | 68.90 | -1 | 1,423 | -0.07% |
|
| 2022/12/23 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 1,369 | 0.07% |
|
| 2022/12/20 | 2 | 67.50 | 0 | 0.00 | 64.90 | 2 | 1,178 | 0.17% |
|
| 2022/12/19 | 1 | 68.40 | 1 | 69.10 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/15 | 2 | 70.00 | 20 | 68.98 | 68.50 | -18 | 1,037 | -1.73% |
|
| 2022/12/14 | 10 | 66.06 | 0 | 0.00 | 67.10 | 10 | 976 | 1.02% |
|
| 2022/12/12 | 2 | 66.20 | 0 | 0.00 | 64.00 | 2 | 941 | 0.21% |
|
| 2022/12/09 | 7 | 65.90 | 7 | 67.26 | 67.60 | 0 | 919 | 0.00% |
|
| 2022/12/08 | 7 | 63.33 | 0 | 0.00 | 66.70 | 7 | 836 | 0.84% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 63.10 | 63.10 | -10 | 684 | -1.46% |
|
| 2022/12/02 | 0.1 | 58.30 | 0 | 0.00 | 58.30 | 0.1 | 656 | 0.02% |
|
| 2022/11/25 | 5 | 57.40 | 0 | 0.00 | 55.90 | 5 | 623 | 0.80% |
|
| 2022/11/24 | 0.2 | 58.30 | 0 | 0.00 | 57.90 | 0.2 | 615 | 0.04% |
|
| 2022/11/23 | 10 | 58.90 | 10 | 58.63 | 58.60 | 0 | 607 | 0.00% |
|
| 2022/11/22 | 26.3 | 59.25 | 20 | 56.96 | 58.70 | 6.3 | 590 | 1.07% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 53.80 | 52.20 | -1 | 434 | -0.23% |
|
| 2022/11/03 | 1 | 51.90 | 0 | 0.00 | 52.90 | 1 | 388 | 0.26% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 336 | -0.30% |
|
| 2022/09/20 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 319 | 0.31% |
|
| 2022/09/13 | 0 | 0.00 | 15 | 58.68 | 58.40 | -15 | 235 | -6.38% |
|
| 2022/09/06 | 2 | 50.80 | 3 | 50.17 | 50.20 | -1 | 138 | -0.72% |
|
| 2022/08/29 | 1 | 47.60 | 4 | 47.29 | 47.20 | -3 | 122 | -2.45% |
|
| 2022/08/15 | 1 | 50.10 | 0 | 0.00 | 50.60 | 1 | 85 | 1.17% |
|
| 2022/08/11 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 80 | 1.24% |
|
| 2022/08/10 | 1 | 50.20 | 0 | 0.00 | 50.50 | 1 | 78 | 1.28% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 51.95 | 51.20 | -2 | 76 | -2.63% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 46.90 | 49.90 | -2 | 54 | -3.64% |
|
| 2022/07/26 | 2 | 45.40 | 0 | 0.00 | 45.90 | 2 | 42 | 4.73% |
|
| 2022/07/07 | 3 | 44.30 | 0 | 0.00 | 44.65 | 3 | 27 | 10.79% |
|
| 2022/06/22 | 10 | 46.03 | 10 | 45.11 | 45.05 | 0 | 24 | 0.00% |
|
| 2022/03/25 | 1 | 45.00 | 0 | 0.00 | 45.25 | 1 | 38 | 2.63% |
|
| 2022/03/21 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 37 | 2.64% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 46.90 | 47.00 | -2 | 36 | -5.45% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 41.20 | 42.60 | -2 | 23 | -8.46% |
|
| 2021/07/23 | 4 | 44.70 | 0 | 0.00 | 44.75 | 4 | 36 | 11.09% |
|
| 2021/04/21 | 0.1 | 47.40 | 0 | 0.00 | 47.40 | 0.1 | 49 | 0.20% |
|
| 2021/03/15 | 1 | 42.85 | 1 | 42.95 | 43.00 | 0 | 30 | 0.00% |
|
| 2020/05/13 | 3 | 40.90 | 3 | 41.10 | 41.10 | 0 | 88 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 40.35 | 38.90 | -1 | 81 | -1.22% |
|
| 2020/05/08 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 78 | 1.28% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 48.70 | 48.45 | -1 | 30 | -3.29% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 17 | -5.78% |
|
| 2018/11/06 | 1 | 51.10 | 1 | 51.70 | 51.70 | 0 | 19 | 0.00% |
|
| 2018/10/17 | 2 | 51.35 | 2 | 51.35 | 52.00 | 0 | 21 | 0.00% |
|
| 2018/10/12 | 1 | 50.60 | 1 | 52.50 | 52.50 | 0 | 25 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 34 | -2.86% |
|
| 2018/02/02 | 1 | 63.80 | 1 | 64.30 | 64.30 | 0 | 80 | 0.00% |
|
| 2018/01/31 | 1 | 64.10 | 1 | 64.50 | 64.80 | 0 | 81 | 0.00% |
|
| 2018/01/23 | 1 | 64.40 | 1 | 64.50 | 64.50 | 0 | 82 | 0.00% |
|