杰力 (5299)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
92張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	107.00	106.50	-1	211	-0.47%
2024/05/13	1	107.00	1	107.00	105.00	0	212	0.00%
2024/05/10	0	0.00	1	106.50	105.00	-1	206	-0.48%
2024/05/06	2	102.00	1	103.50	102.50	1	187	0.53%
2024/05/02	10	103.00	0	0.00	101.50	10	183	5.45%
2024/03/19	2	117.00	0	0.00	116.00	2	126	1.58%
2024/03/12	1	120.00	0	0.00	120.00	1	123	0.81%
2024/03/05	0	126.00	0	0.00	125.50	0	123	0.00%
2024/02/19	0	0.00	1.1	129.59	129.50	-1.1	144	-0.76%
2024/02/05	1	122.50	20	122.55	121.50	-19	136	-13.95%
2024/01/24	0	0.00	2	128.25	126.50	-2	137	-1.45%
2024/01/18	0.1	124.00	0	0.00	123.00	0.1	136	0.07%
2024/01/03	0	0.00	1	130.00	128.50	-1	155	-0.64%
2023/12/29	3	132.33	0	0.00	132.00	3	152	1.96%
2023/11/29	1	136.50	0	136.36	135.50	1	146	0.67%
2023/11/27	0	0.00	0	131.50	131.00	0	136	0.00%
2023/11/24	0	0.00	1	132.00	133.00	-1	135	-0.74%
2023/11/21	1	127.00	0	0.00	128.00	1	125	0.80%
2023/11/20	0	0.00	0	127.00	126.50	0	124	0.00%
2023/11/15	0	122.50	0	0.00	122.00	0	118	0.00%
2023/11/10	0	120.00	0	0.00	120.50	0	118	0.00%
2023/11/01	0	117.00	0	0.00	114.50	0	124	0.00%
2023/09/07	2	125.00	2	125.51	124.00	0	200	-0.01%
2023/09/04	20	119.50	0	0.00	119.50	20	193	10.36%
2023/08/14	0	110.00	0	0.00	108.00	0	202	0.00%
2023/08/09	0	112.00	0	0.00	112.00	0	204	0.00%
2023/08/01	0	0.00	1	122.00	121.50	-1	201	-0.50%
2023/07/25	0	0.00	3	127.00	128.50	-3	182	-1.64%
2023/07/24	0	0.00	1	127.00	127.50	-1	181	-0.55%
2023/07/20	1	128.50	0	0.00	128.50	1	188	0.53%
2023/07/19	2	128.25	0	0.00	127.50	2	189	1.05%
2023/07/17	1	128.50	0	0.00	128.00	1	195	0.51%
2023/07/07	0	128.50	0	0.00	128.00	0	204	0.00%
2023/06/19	0	0.00	2	132.50	132.50	-2	234	-0.85%
2023/06/16	0.1	135.00	0	0.00	134.50	0.1	232	0.04%
2023/06/14	1	144.00	1	139.00	137.00	0	232	0.00%
2023/06/13	0	0.00	0	137.50	143.00	0	212	0.00%
2023/06/06	3	131.00	0	0.00	131.00	3	201	1.49%
2023/05/30	0	0.00	1	133.00	132.00	-1	213	-0.47%
2023/05/29	0	0.00	3	134.50	136.00	-3	213	-1.40%
2023/05/15	3	126.50	0	0.00	125.50	3	230	1.30%
2023/05/04	0	127.50	0	0.00	127.00	0	263	0.00%
2023/04/27	1	124.50	0	0.00	124.00	1	286	0.35%
2023/04/25	0	125.50	0	0.00	123.50	0	290	0.00%
2023/04/20	0	0.00	1	138.00	135.00	-1	305	-0.33%
2023/04/10	1	137.01	1	139.50	138.00	0	280	0.00%
2023/03/23	0	130.50	0	0.00	130.00	0	257	0.00%
2023/03/16	0	0.00	0	123.00	122.50	0	259	-0.01%
2023/03/08	0	132.00	0	0.00	132.00	0	297	0.00%
2023/03/06	1	133.50	0	0.00	134.00	1	318	0.31%
2023/02/06	0	0.00	1	128.00	129.00	-1	443	-0.23%
2023/02/01	0	0.00	0	128.50	129.50	0	430	-0.01%
2023/01/31	0	125.50	0	0.00	126.50	0	420	0.01%
2023/01/17	0	0.00	1	119.00	120.00	-1	408	-0.24%
2023/01/13	1	121.50	0	0.00	119.00	1	407	0.25%
2023/01/12	1	125.00	0	0.00	121.00	1	402	0.25%
2022/12/07	0	0.00	1	118.50	118.50	-1	395	-0.25%
2022/12/01	0	0.00	2	126.50	125.00	-2	384	-0.52%
2022/11/30	2	125.00	0	0.00	125.00	2	374	0.53%
2022/11/25	1	125.00	2	125.75	126.00	-1	341	-0.29%
2022/11/24	6	119.08	5	121.50	121.50	1	308	0.32%
2022/11/23	0	0.00	1	114.50	117.50	-1	287	-0.35%
2022/11/22	1	108.50	0	0.00	109.50	1	262	0.38%
2022/11/18	1	116.50	0	0.00	113.00	1	266	0.38%
2022/11/15	0	0.00	14	111.04	111.50	-14	245	-5.71%
2022/11/14	0	0.00	17	110.00	109.50	-17	243	-6.98%
2022/11/08	1	103.50	0	0.00	101.00	1	223	0.45%
2022/11/07	1	102.50	1	104.50	104.50	0	213	0.00%
2022/10/28	0	0.00	1	88.40	88.40	-1	221	-0.45%
2022/10/13	0	0.00	2	88.45	85.00	-2	270	-0.74%
2022/10/03	30	101.32	0	0.00	100.00	30	277	10.83%
2022/09/26	0	0.00	1	100.00	99.90	-1	286	-0.35%
2022/09/23	1	108.00	0	0.00	108.00	1	288	0.35%
2022/09/13	0	0.00	0	114.00	113.00	0	320	-0.01%
2022/08/01	0	0.00	1	135.00	134.00	-1	394	-0.25%
2022/07/29	1	145.50	0	0.00	148.00	1	386	0.26%
2022/07/28	2.1	148.91	0	0.00	143.00	2.1	377	0.54%
2022/07/04	0	0.00	2	137.50	135.00	-2	378	-0.53%
2022/06/15	0	0.00	0	184.00	183.00	0	357	-0.01%
2022/06/13	2	186.50	0	0.00	185.00	2	359	0.56%
2022/06/02	1	191.00	0	0.00	190.50	1	337	0.30%
2022/05/30	0	0.00	1	184.00	186.00	-1	301	-0.33%
2022/05/26	1	177.00	0	0.00	175.00	1	294	0.34%
2022/05/18	0	182.50	0	0.00	182.00	0	313	0.01%
2022/05/17	1	181.00	0	0.00	182.50	1	318	0.31%
2022/04/15	0	0.00	1	188.00	182.00	-1	425	-0.23%
2022/04/11	1	177.00	0	0.00	175.50	1	625	0.16%
2022/03/24	0	0.00	0	190.00	190.50	0	700	0.00%
2022/03/23	0	0.00	1	192.00	190.00	-1	706	-0.14%
2022/03/22	1	188.50	0	0.00	188.50	1	699	0.14%
2022/03/18	1	188.00	0	0.00	188.00	1	710	0.14%
2022/03/07	1	183.00	0	0.00	179.00	1	727	0.14%
2022/02/14	1	187.00	1	188.00	187.50	0	936	0.00%
2022/02/11	0	0.00	2	195.50	193.00	-2	943	-0.21%
2022/02/10	2	193.75	0	0.00	191.50	2	938	0.21%
2022/01/21	1	191.00	0	0.00	188.00	1	1,069	0.09%
2022/01/19	0	0.00	0	189.00	188.00	0	1,100	0.00%
2022/01/14	0	182.50	0	0.00	185.00	0	1,151	0.00%
2022/01/12	0	194.00	0	0.00	193.00	0	1,158	0.00%
2022/01/11	1	201.01	0	0.00	197.50	1	1,165	0.09%
2022/01/10	0	0.00	1	204.50	205.00	-1	1,155	-0.09%
2022/01/07	1	210.00	0	0.00	205.50	1	1,171	0.09%
2022/01/05	2	219.24	2	217.50	222.00	0	1,106	0.00%
2022/01/04	4	218.25	3	217.51	221.50	1	1,082	0.09%
2022/01/03	3	209.34	3	212.83	212.00	0	974	0.00%
2021/12/28	0	0.00	5	194.50	196.00	-5	929	-0.54%
2021/12/27	1	194.00	5	193.50	192.50	-4	944	-0.42%
2021/12/15	0	0.00	1	193.50	194.00	-1	1,004	-0.10%
2021/12/13	3	194.50	1	196.00	196.50	2	1,013	0.20%
2021/12/02	5	193.40	0	194.00	193.00	5	1,179	0.42%
2021/11/29	5	185.00	0	0.00	187.00	5	1,441	0.35%
2021/11/24	0	188.00	0	0.00	187.50	0	1,586	0.00%
2021/11/22	0	196.00	0.2	196.00	194.00	-0.1	1,614	-0.01%
2021/11/17	1.2	202.41	1	201.00	200.50	0.2	1,682	0.01%
2021/11/16	1	191.00	0	0.00	192.00	1	1,657	0.06%
2021/11/10	0	0.00	1	192.00	190.50	-1	1,759	-0.06%
2021/11/05	1	187.00	0	0.00	189.00	1	1,850	0.05%
2021/11/03	1	183.50	0	0.00	186.50	1	1,904	0.05%
2021/11/02	1	183.00	2	186.50	180.50	-1	1,915	-0.05%
2021/11/01	2	195.50	0	0.00	193.50	2	1,908	0.10%
2021/10/29	1	193.50	2	192.75	191.50	-1	1,909	-0.05%
2021/10/27	1	187.00	0	0.00	185.50	1	1,915	0.05%
2021/10/21	5	183.50	0	0.00	175.50	5	2,093	0.24%
2021/10/19	1	176.50	2	177.00	177.50	-1	2,269	-0.04%
2021/10/15	0	0.00	1	173.00	169.50	-1	2,465	-0.04%
2021/10/07	1	173.00	1	173.50	174.00	0	2,806	0.00%
2021/10/05	0	0.00	1	167.00	168.00	-1	2,992	-0.03%
2021/09/29	0	168.00	0	0.00	166.00	0	3,145	0.00%
2021/09/24	0	0.00	3	180.17	181.00	-3	3,248	-0.09%
2021/09/22	3	177.00	1	177.50	178.00	2	3,270	0.06%
2021/09/17	0	0.00	1	181.00	180.50	-1	3,285	-0.03%
2021/09/15	1	176.00	0	0.00	179.00	1	3,379	0.03%
2021/09/14	1	183.00	3	178.67	181.50	-2	3,372	-0.06%
2021/09/13	1	173.00	0	0.00	173.00	1	3,344	0.03%
2021/09/09	2	173.25	1	174.00	174.00	1	3,354	0.03%
2021/09/08	0	0.00	14	170.29	170.00	-14	3,350	-0.42%
2021/09/06	4	184.50	3	185.00	181.50	1	3,293	0.03%
2021/09/03	1	188.50	1	188.50	188.50	0	3,229	0.00%
2021/09/02	5.2	202.51	1	212.50	196.00	4.2	3,190	0.13%
2021/09/01	13.1	206.92	0	0.00	217.50	13.1	3,053	0.43%
2021/08/31	1	209.00	0	0.00	204.00	1	3,004	0.03%
2021/08/25	5	209.00	5	204.80	204.00	0	2,879	0.00%
2021/08/24	1	208.00	0	0.00	204.00	1	2,851	0.04%
2021/08/20	1	204.50	2	205.50	203.00	-1	2,794	-0.04%
2021/08/19	4	201.00	0	0.00	191.50	4	2,750	0.15%
2021/08/18	1	205.50	5	205.30	205.50	-4	2,708	-0.15%
2021/08/17	0	0.00	1	201.00	191.50	-1	2,677	-0.04%
2021/08/16	4	200.75	3	202.33	202.00	1	2,654	0.04%
2021/08/13	3	201.00	2	206.00	196.00	1	2,615	0.04%
2021/08/11	3	208.67	0	0.00	201.00	3	2,571	0.12%
2021/08/10	0	0.00	2	211.50	219.50	-2	2,533	-0.08%
2021/08/06	1	241.00	1	231.00	235.00	0	2,488	0.00%
2021/08/04	1	237.50	0	0.00	240.00	1	2,495	0.04%
2021/08/03	1	249.50	1	254.00	247.50	0	2,492	0.00%
2021/07/30	1	245.00	1	252.50	242.00	0	2,465	0.00%
2021/07/29	0	0.00	1	256.00	251.50	-1	2,443	-0.04%
2021/07/28	1	235.50	0	0.00	238.50	1	2,415	0.04%
2021/07/23	0	0.00	2	231.50	241.00	-2	2,266	-0.09%
2021/07/22	2	249.50	7	248.21	248.00	-5	2,283	-0.22%
2021/07/21	1	247.00	0	0.00	250.00	1	2,219	0.05%
2021/07/20	3	240.67	6	234.83	231.00	-3	2,132	-0.14%
2021/07/19	3	234.50	1	234.00	238.00	2	2,079	0.10%
2021/07/16	1	220.00	1	217.00	220.00	0	2,020	0.00%
2021/07/15	0	0.00	6	210.50	225.50	-6	1,995	-0.30%
2021/07/14	9	218.94	3	213.33	216.00	6	1,983	0.30%
2021/07/13	7	208.14	2	209.75	211.00	5	1,913	0.26%
2021/07/12	1	195.50	2	188.00	197.00	-1	1,802	-0.06%
2021/07/09	2	177.75	0	0.00	179.50	2	1,751	0.11%
2021/07/08	3	180.67	3	180.67	179.50	0	1,774	0.00%
2021/07/07	2	176.75	1	181.50	175.00	1	1,753	0.06%
2021/07/06	2	181.75	1	184.50	181.50	1	1,731	0.06%
2021/07/01	0	0.00	1	161.00	161.00	-1	1,788	-0.06%
2021/06/28	0	0.00	2	171.50	171.50	-2	1,945	-0.10%
2021/06/24	2	169.00	3	167.83	167.00	-1	2,346	-0.04%
2021/06/21	1	155.00	0	0.00	156.50	1	2,426	0.04%
2021/06/18	0	0.00	1	160.50	158.50	-1	2,420	-0.04%
2021/06/16	1	153.50	0	0.00	155.50	1	2,429	0.04%
2021/06/10	1	157.00	3	158.50	157.00	-2	2,486	-0.08%
2021/06/09	1	150.50	0	0.00	150.00	1	2,531	0.04%
2021/06/08	0	0.00	2	151.50	149.50	-2	2,547	-0.08%
2021/05/25	0	0.00	1	150.00	150.50	-1	2,642	-0.04%
2021/05/18	0	0.00	2	139.00	140.00	-2	2,717	-0.07%
2021/05/17	3	131.67	0	0.00	128.50	3	2,711	0.11%
2021/05/14	0	0.00	2	141.75	137.00	-2	2,702	-0.07%
2021/05/13	0	0.00	4	139.25	139.50	-4	2,683	-0.15%
2021/05/12	2	131.50	3	130.17	134.50	-1	2,666	-0.04%
2021/05/10	4	152.75	1	151.00	150.50	3	2,606	0.12%
2021/05/07	0	0.00	2	157.25	158.50	-2	2,593	-0.08%
2021/05/06	1	149.00	1	151.00	153.00	0	2,567	0.00%
2021/05/05	1	148.00	0	0.00	149.00	1	2,550	0.04%
2021/05/04	2	154.00	0	0.00	157.50	2	2,529	0.08%
2021/05/03	1	165.50	0	0.00	160.50	1	2,491	0.04%
2021/04/29	0	0.00	2	183.25	173.50	-2	2,466	-0.08%
2021/04/28	5	181.00	8	177.06	180.50	-3	2,412	-0.12%
2021/04/27	4	168.88	2	170.50	168.50	2	2,324	0.09%
2021/04/26	2	169.50	2	174.25	171.50	0	2,343	0.00%
2021/04/23	1	169.00	2	169.00	171.00	-1	2,301	-0.04%
2021/04/22	5	162.00	13	159.77	159.00	-8	2,295	-0.35%
2021/04/21	3	168.83	1	170.50	168.00	2	2,271	0.09%
2021/04/19	1	173.00	2	170.75	170.50	-1	2,228	-0.04%
2021/04/15	1	172.00	5	168.30	172.00	-4	2,187	-0.18%
2021/04/14	1	166.50	0	0.00	167.00	1	2,176	0.05%
2021/04/13	0	0.00	1	171.00	165.50	-1	2,182	-0.05%
2021/04/12	5	168.90	1	172.00	172.00	4	2,159	0.19%
2021/04/09	5	170.30	0	0.00	168.00	5	2,139	0.23%
2021/04/08	4	177.25	1	176.50	176.50	3	2,110	0.14%
2021/04/07	4	181.88	1	176.00	176.00	3	2,068	0.15%
2021/04/01	4	169.13	4	167.25	167.50	0	1,929	0.00%
2021/03/31	3	172.17	3	169.00	170.00	0	1,966	0.00%
2021/03/30	10	167.35	11	168.05	168.00	-1	1,857	-0.05%
2021/03/29	4	156.88	26	161.48	162.00	-22	1,580	-1.39%
2021/03/26	0	142.50	3	145.83	147.50	-3	1,426	-0.21%
2021/03/25	4	140.38	3	142.67	138.00	1	1,369	0.07%
2021/03/24	1	136.00	1	137.50	135.50	0	1,290	0.00%
2021/03/22	1	134.50	0	0.00	133.50	1	1,295	0.08%
2021/03/19	2	136.50	0	0.00	136.00	2	1,378	0.15%
2021/03/17	1	133.50	2	135.00	134.00	-1	1,554	-0.06%
2021/03/16	0	0.00	3	138.50	136.50	-3	1,528	-0.20%
2021/03/15	25	141.00	3	136.83	138.00	22	1,525	1.44%
2021/03/12	1	129.50	0	0.00	130.00	1	1,465	0.07%
2021/03/11	2	129.00	3	128.50	131.00	-1	1,451	-0.07%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/03	2	125.25	0	0.00	129.00	2	1,453	0.14%
2021/02/26	0	0.00	1	128.50	128.00	-1	1,477	-0.07%
2021/02/25	8	132.87	4	136.25	131.00	4	1,478	0.27%
2021/02/24	0	0.00	2	132.50	133.00	-2	1,442	-0.14%
2021/02/23	0	0.00	1	128.50	128.00	-1	1,406	-0.07%
2021/02/22	4	130.00	5	129.70	130.00	-1	1,395	-0.07%
2021/02/19	0	0.00	1	125.00	124.50	-1	1,348	-0.07%
2021/02/05	0	0.00	1	117.99	117.50	-1	1,369	-0.07%
2021/02/03	0	113.50	0	0.00	112.50	0	1,370	0.00%
2021/01/29	1	114.00	0	0.00	114.00	1	1,388	0.07%
2021/01/26	1	118.00	2	119.50	118.50	-1	1,386	-0.07%
2021/01/20	1	120.50	4	121.50	119.50	-3	1,363	-0.22%
2021/01/15	2	127.00	4	125.00	124.50	-2	1,299	-0.15%
2021/01/14	0	0.00	1	125.50	126.00	-1	1,274	-0.08%
2021/01/11	1	125.00	1	124.00	126.00	0	1,251	0.00%
2021/01/07	0	0.00	1	126.50	125.50	-1	1,277	-0.08%
2021/01/06	0	0.00	2	130.50	123.00	-2	1,274	-0.16%
2021/01/05	1	125.50	0	0.00	126.00	1	1,231	0.08%
2021/01/04	0	0.00	1	124.50	127.00	-1	1,258	-0.08%
2020/12/31	3	126.50	1	124.00	124.00	2	1,268	0.16%
2020/12/29	0	0.00	4	126.75	124.50	-4	1,312	-0.30%
2020/12/28	0	0.00	1	126.00	124.50	-1	1,296	-0.08%
2020/12/25	3	127.17	1	127.50	124.00	2	1,265	0.16%
2020/12/24	0	0.00	1	120.00	120.00	-1	1,177	-0.08%
2020/12/23	0	0.00	1	117.00	118.00	-1	1,169	-0.09%
2020/12/22	3	117.50	0	0.00	116.00	3	1,168	0.26%
2020/12/21	0	0.00	3	121.17	120.00	-3	1,157	-0.26%
2020/12/18	0	0.00	1	120.00	117.00	-1	1,138	-0.09%
2020/12/17	2	116.50	0	0.00	116.50	2	1,117	0.18%
2020/12/15	6	122.33	7	122.50	117.50	-1	1,108	-0.09%
2020/12/14	20	128.13	18	131.14	130.00	2	1,009	0.20%
2020/12/11	1	120.00	1	120.00	121.00	0	836	0.00%
2020/12/10	2	118.00	0	0.00	118.00	2	798	0.25%
2020/12/09	1	118.50	2	119.50	119.50	-1	787	-0.13%
2020/12/04	2	115.50	0	0.00	115.00	2	721	0.28%
2020/12/02	1	114.50	1	115.00	115.00	0	673	0.00%
2020/11/27	2	114.00	0	0.00	114.00	2	672	0.30%
2020/11/24	0	0.00	3	115.17	114.00	-3	620	-0.48%
2020/11/17	2	111.50	0	0.00	111.50	2	617	0.32%
2020/11/13	1	112.00	0	0.00	111.50	1	605	0.17%
2020/11/10	1	108.00	0	0.00	107.00	1	578	0.17%
2020/11/05	0	0.00	1	109.00	108.00	-1	569	-0.18%
2020/10/16	1	112.00	0	0.00	109.50	1	683	0.15%
2020/10/15	0	0.00	1	114.50	111.00	-1	657	-0.15%
2020/10/13	1	112.00	0	0.00	112.00	1	652	0.15%
2020/10/12	0	0.00	1	115.50	113.00	-1	646	-0.15%
2020/10/07	1	114.50	4	112.75	112.00	-3	594	-0.51%
2020/09/25	1	100.50	0	0.00	100.00	1	872	0.11%
2020/09/18	0	0.00	2	109.25	110.00	-2	942	-0.21%
2020/09/16	1	108.50	0	0.00	108.00	1	968	0.10%
2020/08/26	0	0.00	2	108.50	111.00	-2	1,343	-0.15%
2020/08/25	2	107.50	0	0.00	107.50	2	1,346	0.15%
2020/08/24	0	0.00	1	109.00	108.00	-1	1,395	-0.07%
2020/08/21	0	0.00	1	102.00	104.50	-1	1,398	-0.07%
2020/08/20	1	100.00	15	103.00	100.50	-14	1,403	-1.00%
2020/08/17	1	112.50	0	0.00	112.00	1	1,445	0.07%
2020/08/06	1	113.50	0	0.00	113.50	1	1,565	0.06%
2020/07/31	0	0.00	2	119.50	121.00	-2	1,706	-0.12%
2020/07/30	3	119.17	3	120.17	118.50	0	1,766	0.00%
2020/07/28	1	116.50	1	115.50	116.00	0	1,784	0.00%
2020/07/27	1	116.00	0	0.00	116.00	1	1,783	0.06%
2020/07/24	1	117.00	0	0.00	116.50	1	1,784	0.06%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/17	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/15	4	116.00	0	0.00	115.50	4	1,818	0.22%
2020/07/09	0	0.00	1	119.50	119.00	-1	1,826	-0.05%
2020/07/08	2	120.00	0	0.00	121.00	2	1,803	0.11%
2020/07/07	7	120.00	1	119.50	119.50	6	1,772	0.34%
2020/07/06	14	123.00	4	130.25	132.00	10	1,643	0.61%
2020/07/03	0	0.00	1	122.00	120.00	-1	1,521	-0.07%
2020/07/01	0	0.00	3	120.00	119.50	-3	1,513	-0.20%
2020/06/29	0	0.00	1	117.00	117.00	-1	1,480	-0.07%
2020/06/24	0	0.00	1	115.50	119.00	-1	1,467	-0.07%
2020/06/19	1	116.00	2	116.25	115.50	-1	1,462	-0.07%
2020/06/15	1	112.00	0	0.00	112.00	1	1,459	0.07%
2020/06/12	1	111.00	0	0.00	113.00	1	1,457	0.07%
2020/06/10	3	117.33	0	0.00	117.50	3	1,439	0.21%
2020/06/09	1	119.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	2	121.50	3	121.50	120.00	-1	1,430	-0.07%
2020/06/05	1	123.50	0	0.00	123.00	1	1,383	0.07%
2020/06/03	4	120.00	7	121.57	120.50	-3	1,313	-0.23%
2020/06/02	4	119.75	2	119.50	118.00	2	1,218	0.16%
2020/06/01	0	0.00	1	114.50	115.00	-1	1,165	-0.09%
2020/05/29	2	114.00	1	113.50	113.50	1	1,161	0.09%
2020/05/25	0	0.00	1	115.50	116.50	-1	1,072	-0.09%
2020/05/22	2	111.50	0	0.00	111.00	2	1,053	0.19%
2020/05/20	2	116.00	3	116.33	118.00	-1	1,036	-0.10%
2020/05/15	1	111.50	1	113.00	112.00	0	1,034	0.00%
2020/05/14	0	0.00	2	121.25	113.50	-2	1,018	-0.20%
2020/05/12	2	116.25	0	0.00	115.50	2	952	0.21%
2020/05/11	1	119.50	1	120.00	120.50	0	928	0.00%
2020/05/08	4	117.88	2	118.50	119.00	2	895	0.22%
2020/05/07	1	113.00	1	118.00	119.00	0	845	0.00%
2020/05/06	0	0.00	3	111.17	109.50	-3	779	-0.38%
2020/05/05	0	0.00	2	106.50	107.00	-2	714	-0.28%
2020/05/04	1	98.60	0	0.00	98.40	1	671	0.15%
2020/04/29	1	98.80	1	98.60	98.60	0	678	0.00%
2020/04/24	0	0.00	1	97.00	97.00	-1	680	-0.15%
2020/04/23	2	96.20	1	97.00	96.00	1	656	0.15%
2020/04/22	0	0.00	5	89.50	92.00	-5	626	-0.80%
2020/04/17	0	0.00	2	88.90	89.30	-2	614	-0.33%
2020/04/16	2	90.20	0	0.00	89.70	2	608	0.33%
2020/04/14	1	87.40	1	85.50	87.80	0	590	0.00%
2020/04/09	0	0.00	1	84.60	84.50	-1	604	-0.17%
2020/04/08	1	83.40	0	0.00	86.00	1	607	0.16%
2020/03/31	0	0.00	1	78.40	78.20	-1	667	-0.15%
2020/03/30	3	76.07	1	77.50	77.80	2	669	0.30%
2020/03/27	0	0.00	1	78.60	77.50	-1	673	-0.15%
2020/03/26	1	74.60	0	0.00	76.60	1	663	0.15%
2020/03/25	0	0.00	4	75.80	76.60	-4	676	-0.59%
2020/03/24	0	0.00	1	72.10	72.00	-1	673	-0.15%
2020/03/23	1	67.20	0	0.00	67.20	1	689	0.14%
2020/03/17	1	73.50	0	0.00	72.00	1	708	0.14%
2020/03/16	1	80.90	0	0.00	78.40	1	698	0.14%
2020/03/13	3	82.93	1	84.90	84.30	2	689	0.29%
2020/03/12	2	96.30	2	92.40	92.10	0	689	0.00%
2020/03/10	0	0.00	1	102.00	102.00	-1	717	-0.14%
2020/03/09	0	0.00	1	101.00	99.10	-1	715	-0.14%
2020/03/05	5	109.40	0	0.00	107.00	5	706	0.71%
2020/03/02	1	96.60	1	98.00	100.00	0	693	0.00%
2020/02/26	1	105.00	0	0.00	104.50	1	687	0.15%
2020/02/24	0	0.00	1	106.00	106.50	-1	688	-0.15%
2020/02/21	1	108.50	0	0.00	108.00	1	690	0.14%
2020/02/20	0	0.00	2	112.75	108.00	-2	687	-0.29%
2020/02/18	0	0.00	1	104.00	102.00	-1	649	-0.15%
2020/02/17	3	103.33	1	104.00	103.50	2	651	0.31%
2020/02/14	1	102.00	1	102.00	102.50	0	653	0.00%
2020/02/13	0	0.00	1	101.00	101.00	-1	661	-0.15%
2020/02/12	1	100.50	1	101.00	101.00	0	673	0.00%
2020/02/11	1	99.20	1	99.90	99.60	0	682	0.00%
2020/02/10	0	0.00	1	97.00	97.70	-1	749	-0.13%
2020/02/07	3	98.40	0	0.00	98.00	3	761	0.39%
2020/02/05	0	0.00	2	97.35	97.40	-2	777	-0.26%
2020/02/03	1	91.60	0	0.00	92.60	1	798	0.13%
2020/01/31	2	98.70	1	97.50	99.50	1	810	0.12%
2020/01/30	0	0.00	1	104.00	103.00	-1	846	-0.12%
2020/01/10	1	112.00	0	0.00	112.50	1	1,220	0.08%
2020/01/08	1	111.00	0	0.00	111.00	1	1,268	0.08%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2019/12/31	0	0.00	3	121.33	119.50	-3	1,348	-0.22%
2019/12/27	1	117.50	1	118.00	118.00	0	1,332	0.00%
2019/12/26	4	117.50	1	117.00	116.00	3	1,339	0.22%
2019/12/20	0	0.00	2	117.00	115.50	-2	1,359	-0.15%
2019/12/19	1	115.00	1	114.00	114.50	0	1,356	0.00%
2019/12/18	1	114.50	2	114.50	114.00	-1	1,361	-0.07%
2019/12/13	1	107.00	1	106.50	106.50	0	1,520	0.00%
2019/12/12	1	110.00	0	0.00	108.50	1	1,517	0.07%
2019/12/11	0	0.00	2	110.50	110.50	-2	1,519	-0.13%
2019/12/09	3	111.00	0	0.00	111.50	3	1,535	0.20%
2019/12/06	0	0.00	2	116.75	115.00	-2	1,541	-0.13%
2019/12/05	1	112.50	0	0.00	112.00	1	1,582	0.06%
2019/12/03	3	111.83	0	0.00	111.00	3	1,601	0.19%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/29	0	0.00	2	114.50	112.50	-2	1,609	-0.12%
2019/11/27	1	112.50	0	0.00	114.50	1	1,612	0.06%
2019/11/14	0	0.00	1	114.50	115.00	-1	1,878	-0.05%
2019/11/13	2	115.75	2	115.25	115.00	0	1,895	0.00%
2019/11/12	2	113.75	0	0.00	115.00	2	1,895	0.11%
2019/11/11	2	112.00	5	112.20	111.00	-3	1,894	-0.16%
2019/11/08	1	116.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	3	117.17	2	116.00	114.00	1	1,883	0.05%
2019/11/06	3	128.00	3	127.33	125.50	0	1,821	0.00%
2019/11/04	0	0.00	3	127.50	126.00	-3	1,836	-0.16%
2019/11/01	4	125.75	1	125.50	127.00	3	1,835	0.16%
2019/10/30	9	126.50	9	127.50	126.50	0	1,831	0.00%
2019/10/29	3	127.00	5	126.10	125.00	-2	1,820	-0.11%
2019/10/28	4	131.88	10	133.95	127.50	-6	1,806	-0.33%
2019/10/25	24	128.35	12	127.96	129.50	12	1,704	0.70%
2019/10/24	1	124.00	1	124.50	125.50	0	1,601	0.00%
2019/10/23	4	127.13	2	127.00	124.00	2	1,653	0.12%
2019/10/22	0	0.00	3	124.83	124.50	-3	1,614	-0.19%
2019/10/21	2	124.00	2	122.75	124.50	0	1,574	0.00%
2019/10/18	2	122.75	1	123.00	121.00	1	1,569	0.06%
2019/10/17	0	0.00	4	121.00	122.00	-4	1,569	-0.25%
2019/10/16	3	122.33	5	123.10	121.00	-2	1,575	-0.13%
2019/10/15	2	120.75	1	120.50	120.00	1	1,545	0.06%
2019/10/14	4	122.13	0	0.00	122.00	4	1,599	0.25%
2019/10/09	1	120.00	3	120.00	120.00	-2	1,598	-0.13%
2019/10/08	8	124.19	2	122.75	121.50	6	1,606	0.37%
2019/10/07	1	121.50	3	120.67	121.00	-2	1,564	-0.13%
2019/10/04	1	121.50	1	123.00	121.50	0	1,578	0.00%
2019/10/03	2	119.00	0	0.00	120.00	2	1,558	0.13%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	6	117.33	120.00	-6	1,631	-0.37%
2019/09/27	3	115.67	11	115.05	115.50	-8	1,641	-0.49%
2019/09/26	1	118.50	6	119.08	118.50	-5	1,649	-0.30%
2019/09/25	1	118.50	1	120.50	119.00	0	1,718	0.00%
2019/09/24	1	121.50	0	0.00	120.50	1	1,738	0.06%
2019/09/20	12	124.46	0	0.00	121.50	12	1,722	0.70%
2019/09/19	10	126.30	6	126.33	123.00	4	1,692	0.24%
2019/09/18	0	0.00	2	121.25	122.00	-2	1,547	-0.13%
2019/09/16	1	117.50	0	0.00	118.00	1	1,576	0.06%
2019/09/10	0	0.00	1	121.50	120.50	-1	1,598	-0.06%
2019/09/09	6	122.42	7	122.86	123.50	-1	1,575	-0.06%
2019/09/06	1	118.00	1	119.50	118.50	0	1,499	0.00%
2019/09/05	6	118.50	5	118.50	118.50	1	1,487	0.07%
2019/09/04	5	118.40	4	118.00	119.00	1	1,479	0.07%
2019/08/28	0	0.00	1	123.50	121.00	-1	1,445	-0.07%
2019/08/26	1	116.50	0	0.00	115.50	1	1,384	0.07%
2019/08/23	1	120.00	0	0.00	119.50	1	1,370	0.07%
2019/08/22	1	124.50	4	120.63	120.00	-3	1,358	-0.22%
2019/08/21	4	121.75	1	123.00	123.00	3	1,317	0.23%
2019/08/20	0	0.00	3	121.00	118.50	-3	1,287	-0.23%
2019/08/15	1	111.00	0	0.00	112.00	1	1,202	0.08%
2019/08/12	1	114.50	1	114.50	114.50	0	1,269	0.00%
2019/08/08	1	112.50	3	112.33	113.00	-2	1,280	-0.16%
2019/08/07	4	112.00	0	0.00	110.50	4	1,275	0.31%
2019/08/06	1	111.50	1	114.00	114.00	0	1,272	0.00%
2019/08/05	1	114.00	1	113.50	114.00	0	1,259	0.00%
2019/08/02	1	117.00	1	116.50	116.50	0	1,254	0.00%
2019/07/30	0	0.00	2	116.50	118.00	-2	1,253	-0.16%
2019/07/29	0	0.00	1	122.50	122.50	-1	1,267	-0.08%
2019/07/26	2	124.25	1	124.50	124.50	1	1,275	0.08%
2019/07/25	4	126.00	6	126.25	125.50	-2	1,301	-0.15%
2019/07/24	3	121.50	2	121.50	121.50	1	1,237	0.08%
2019/07/23	0	0.00	2	119.50	117.50	-2	1,217	-0.16%
2019/07/17	1	118.50	1	119.00	120.50	0	1,182	0.00%
2019/07/16	2	123.25	4	121.50	120.50	-2	1,171	-0.17%
2019/07/12	2	116.25	1	116.50	118.50	1	1,099	0.09%
2019/07/11	1	119.50	2	119.25	119.00	-1	1,087	-0.09%
2019/07/09	0	0.00	3	114.67	115.50	-3	1,039	-0.29%
2019/07/08	1	116.00	7	118.14	114.50	-6	1,025	-0.58%
2019/07/05	2	115.00	0	0.00	116.50	2	958	0.21%
2019/07/04	1	115.00	6	114.00	112.50	-5	931	-0.54%
2019/07/03	1	111.50	1	112.00	112.00	0	909	0.00%
2019/07/02	10	112.55	0	0.00	112.50	10	895	1.12%
2019/07/01	2	105.50	2	106.00	107.00	0	831	0.00%
2019/06/27	0	0.00	5	103.00	103.00	-5	817	-0.61%
2019/06/26	2	103.75	1	104.50	104.50	1	811	0.12%
2019/06/25	3	104.83	1	103.50	103.50	2	811	0.25%
2019/06/24	9	105.44	4	106.00	106.00	5	803	0.62%
2019/06/21	1	103.50	1	102.00	102.00	0	762	0.00%
2019/06/19	1	104.00	2	102.75	103.00	-1	756	-0.13%
2019/06/18	3	102.50	3	103.33	102.00	0	765	0.00%
2019/06/11	1	101.50	0	0.00	99.80	1	825	0.12%
2019/06/10	0	0.00	1	101.50	100.50	-1	852	-0.12%
2019/06/03	0	0.00	11	99.20	97.00	-11	931	-1.18%
2019/05/31	1	97.30	0	0.00	98.50	1	929	0.11%
2019/05/29	1	94.80	1	95.30	96.50	0	951	0.00%
2019/05/28	1	96.50	1	95.60	96.00	0	962	0.00%
2019/05/27	11	97.33	0	0.00	96.10	11	970	1.13%
2019/05/17	1	106.50	0	0.00	104.00	1	1,066	0.09%
2019/05/15	0	0.00	1	102.50	102.00	-1	1,080	-0.09%
2019/05/14	1	96.60	1	101.50	102.00	0	1,107	0.00%
2019/05/13	0	0.00	2	102.00	99.10	-2	1,128	-0.18%
2019/05/10	0	0.00	10	102.00	100.50	-10	1,145	-0.87%
2019/05/09	0	0.00	6	103.50	100.00	-6	1,151	-0.52%
2019/05/08	0	0.00	1	102.00	104.50	-1	1,159	-0.09%
2019/05/06	0	0.00	4	103.50	103.00	-4	1,204	-0.33%
2019/05/02	3	102.67	4	101.13	103.00	-1	1,263	-0.08%
2019/04/30	1	94.70	0	0.00	95.00	1	1,281	0.08%
2019/04/29	1	99.50	0	0.00	95.60	1	1,406	0.07%
2019/04/26	1	102.00	0	0.00	99.40	1	1,494	0.07%
2019/04/17	0	0.00	1	103.50	102.50	-1	1,744	-0.06%
2019/04/15	0	100.00	1	100.00	100.50	-1	1,794	-0.06%
2019/04/12	1	100.50	1	100.50	100.00	0	1,837	0.00%
2019/04/09	2	105.50	0	0.00	105.50	2	1,903	0.11%
2019/04/03	0	0.00	1	104.00	104.50	-1	1,951	-0.05%
2019/04/02	4	100.50	1	101.50	101.50	3	1,961	0.15%
2019/03/27	0	0.00	1	104.50	104.50	-1	2,064	-0.05%
2019/03/26	1	104.50	0	0.00	103.50	1	2,090	0.05%
2019/03/21	2	107.50	0	0.00	107.00	2	2,163	0.09%
2019/03/18	1	103.50	1	104.50	104.50	0	2,326	0.00%
2019/03/15	2	106.50	2	107.00	107.50	0	2,363	0.00%
2019/03/13	0	0.00	1	106.00	105.50	-1	2,438	-0.04%
2019/03/12	10	110.25	0	0.00	108.00	10	2,501	0.40%
2019/03/11	2	113.50	0	0.00	112.50	2	2,507	0.08%
2019/03/08	1	115.00	0	0.00	116.00	1	2,542	0.04%
2019/03/07	2	121.00	1	123.00	119.50	1	2,581	0.04%
2019/03/06	0	0.00	6	119.50	120.00	-6	2,599	-0.23%
2019/03/05	0	0.00	1	121.50	120.50	-1	2,653	-0.04%
2019/03/04	1	122.00	0	0.00	123.00	1	2,675	0.04%
2019/02/25	1	123.00	5	122.00	122.00	-4	2,694	-0.15%
2019/02/20	0	0.00	1	122.50	122.50	-1	2,691	-0.04%
2019/02/19	6	126.33	5	123.00	122.00	1	2,684	0.04%
2019/02/18	1	121.00	0	0.00	122.50	1	2,659	0.04%
2019/02/15	0	0.00	3	121.00	119.00	-3	2,648	-0.11%
2019/02/14	4	128.50	0	0.00	122.50	4	2,633	0.15%
2019/02/12	1	121.50	1	121.50	122.00	0	2,546	0.00%
2019/01/25	0	0.00	2	122.00	121.00	-2	2,541	-0.08%
2019/01/24	5	121.50	0	0.00	120.00	5	2,530	0.20%
2019/01/23	3	125.50	14	124.14	121.50	-11	2,523	-0.44%
2019/01/22	0	0.00	2	121.75	122.00	-2	2,447	-0.08%
2019/01/21	4	120.63	3	122.67	123.00	1	2,398	0.04%
2019/01/18	6	116.50	2	114.75	116.00	4	2,287	0.17%
2019/01/16	2	114.50	1	111.50	111.50	1	2,183	0.05%
2019/01/15	2	104.00	2	104.50	113.00	0	2,081	0.00%
2019/01/11	0	0.00	10	108.00	106.00	-10	2,039	-0.49%
2019/01/04	11	105.91	1	106.50	106.50	10	2,047	0.49%
2019/01/02	1	105.50	1	105.50	105.50	0	2,023	0.00%
2018/12/28	30	106.50	30	105.50	105.00	0	2,026	0.00%
2018/12/27	6	101.58	1	102.50	103.50	5	1,993	0.25%
2018/12/25	0	0.00	1	105.00	104.00	-1	1,962	-0.05%
2018/12/24	1	109.00	0	0.00	110.00	1	1,966	0.05%
2018/12/21	1	106.00	1	114.50	115.50	0	1,976	0.00%
2018/12/20	6	109.67	2	110.50	109.00	4	1,969	0.20%
2018/12/19	1	117.00	2	119.00	117.00	-1	1,984	-0.05%
2018/12/18	2	120.75	1	123.00	119.00	1	1,981	0.05%
2018/12/13	1	130.00	0	0.00	127.00	1	1,913	0.05%
2018/12/12	8	130.56	6	129.83	128.00	2	1,841	0.11%
2018/12/11	1	121.00	0	0.00	120.50	1	1,772	0.06%
2018/12/10	3	116.00	3	116.67	119.50	0	1,738	0.00%
2018/12/07	2	116.50	2	118.50	117.00	0	1,690	0.00%
2018/12/05	3	132.00	4	122.13	121.50	-1	1,587	-0.06%
2018/12/04	3	129.17	1	127.50	127.00	2	1,507	0.13%
2018/12/03	0	0.00	10	128.50	134.50	-10	1,483	-0.67%
2018/11/30	21	122.50	0	0.00	125.00	21	1,424	1.47%
2018/11/27	0	0.00	8	107.00	107.00	-8	1,293	-0.62%
2018/11/22	8	97.60	0	0.00	91.00	8	1,322	0.60%
2018/11/21	0	0.00	7	92.29	93.80	-7	1,317	-0.53%
2018/11/20	2	90.00	5	91.80	92.00	-3	1,333	-0.23%
2018/11/19	6	86.50	0	0.00	88.30	6	1,329	0.45%
2018/11/15	1	87.40	3	86.70	85.30	-2	1,334	-0.15%
2018/11/14	1	86.00	1	85.70	84.00	0	1,321	0.00%
2018/11/13	4	83.45	4	84.75	86.00	0	1,331	0.00%
2018/11/12	3	88.00	0	0.00	85.60	3	1,356	0.22%
2018/11/09	5	85.02	3	85.03	85.60	2	1,362	0.15%
2018/11/08	1	85.30	2	86.35	85.70	-1	1,389	-0.07%
2018/11/06	1	80.30	3	84.20	80.00	-2	1,408	-0.14%
2018/11/02	1	81.90	1	82.40	79.20	0	1,455	0.00%
2018/11/01	2	79.30	2	80.70	81.10	0	1,488	0.00%
2018/10/31	1	77.70	2	77.65	78.50	-1	1,548	-0.06%
2018/10/30	2	69.30	3	70.50	72.50	-1	1,533	-0.07%
2018/10/29	2	71.45	1	71.60	70.80	1	1,553	0.06%
2018/10/25	0	0.00	5	71.60	70.00	-5	1,681	-0.30%
2018/10/22	1	80.20	1	81.10	79.80	0	1,813	0.00%
2018/10/19	1	79.10	0	0.00	79.50	1	1,855	0.05%
2018/10/12	3	86.10	0	0.00	87.00	3	1,874	0.16%
2018/10/09	5	99.90	0	0.00	98.00	5	1,915	0.26%
2018/10/08	0	0.00	2	109.00	107.00	-2	1,976	-0.10%
2018/10/05	2	109.00	0	0.00	108.00	2	1,984	0.10%
2018/10/03	2	119.25	7	119.93	118.00	-5	1,988	-0.25%
2018/09/28	11	118.23	6	118.67	116.00	5	2,023	0.25%
2018/09/27	3	122.67	3	120.00	118.00	0	2,042	0.00%
2018/09/26	3	118.67	13	118.92	117.50	-10	2,021	-0.49%
2018/09/25	10	112.50	2	109.50	117.50	8	2,048	0.39%
2018/09/20	2	103.50	0	0.00	101.00	2	2,087	0.10%
2018/09/14	2	106.00	2	107.50	109.00	0	2,212	0.00%
2018/09/11	1	106.00	1	107.00	106.50	0	2,320	0.00%
2018/09/10	1	110.50	4	107.50	105.00	-3	2,357	-0.13%
2018/09/07	0	0.00	6	119.33	115.00	-6	2,380	-0.25%
2018/09/06	3	121.00	0	0.00	121.00	3	2,396	0.13%
2018/09/03	5	125.20	4	123.50	120.00	1	2,476	0.04%
2018/08/31	1	128.50	0	0.00	130.00	1	2,487	0.04%
2018/08/30	7	125.36	6	126.83	129.00	1	2,494	0.04%
2018/08/28	1	118.50	41	119.52	118.00	-40	2,459	-1.63%
2018/08/27	42	117.86	2	116.25	121.50	40	2,459	1.63%
2018/08/24	6	122.08	2	119.50	117.50	4	2,452	0.16%
2018/08/23	1	128.50	2	129.25	128.00	-1	2,539	-0.04%
2018/08/21	0	0.00	25	131.00	131.50	-25	2,724	-0.92%
2018/08/20	3	131.00	33	129.12	130.00	-30	2,783	-1.08%
2018/08/17	6	133.58	6	132.67	130.00	0	2,808	0.00%
2018/08/16	1	133.50	1	134.50	134.50	0	2,851	0.00%
2018/08/15	6	129.92	5	131.90	132.50	1	2,849	0.04%
2018/08/14	6	135.50	6	132.00	132.00	0	2,817	0.00%
2018/08/13	1	130.00	3	134.00	136.00	-2	2,788	-0.07%
2018/08/10	23	144.09	6	141.33	137.50	17	2,747	0.62%
2018/08/09	19	152.95	12	153.88	152.50	7	2,687	0.26%
2018/08/08	9	153.06	15	155.13	157.00	-6	2,663	-0.23%
2018/08/07	7	154.71	9	157.67	152.00	-2	2,612	-0.08%
2018/08/06	4	148.00	4	149.00	148.00	0	2,529	0.00%
2018/08/03	14	148.86	13	146.96	149.00	1	2,532	0.04%
2018/08/02	11	152.82	13	149.46	147.00	-2	2,506	-0.08%
2018/08/01	0	0.00	1	154.00	151.00	-1	2,446	-0.04%
2018/07/31	6	149.50	1	145.00	144.50	5	2,366	0.21%
2018/07/30	0	0.00	5	142.00	147.50	-5	2,317	-0.22%
2018/07/27	21	147.57	2	146.50	143.00	19	2,275	0.84%
2018/07/26	1	137.00	1	143.00	142.00	0	2,205	0.00%
2018/07/25	0	0.00	1	133.00	134.50	-1	2,155	-0.05%
2018/07/24	3	138.17	2	136.00	135.00	1	2,150	0.05%
2018/07/23	2	130.50	2	130.25	132.00	0	2,104	0.00%
2018/07/18	21	144.69	2	136.00	136.00	19	2,046	0.93%
2018/07/17	2	148.00	1	151.50	141.00	1	2,027	0.05%
2018/07/16	6	151.58	5	150.50	149.50	1	2,011	0.05%
2018/07/13	2	140.75	1	139.50	139.50	1	1,953	0.05%
2018/07/11	6	136.17	3	134.50	132.50	3	1,911	0.16%
2018/07/09	1	138.00	1	129.50	128.50	0	1,867	0.00%
2018/07/06	1	130.00	12	132.96	133.50	-11	1,849	-0.59%
2018/07/05	2	128.50	1	129.00	128.00	1	1,811	0.06%
2018/07/04	2	143.00	4	141.13	141.50	-2	1,773	-0.11%
2018/07/03	4	148.25	5	148.50	144.00	-1	1,749	-0.06%
2018/07/02	4	137.88	2	136.50	139.00	2	1,665	0.12%
2018/06/29	10	132.50	0	0.00	131.50	10	1,622	0.62%
2018/06/28	1	134.50	2	133.50	134.00	-1	1,588	-0.06%
2018/06/27	2	140.00	2	134.50	132.50	0	1,565	0.00%
2018/06/26	2	129.75	3	130.17	134.50	-1	1,513	-0.07%
2018/06/25	0	0.00	1	125.00	124.00	-1	1,471	-0.07%
2018/06/22	2	136.75	1	137.00	134.00	1	1,445	0.07%
2018/06/21	3	141.17	2	143.00	143.00	1	1,414	0.07%
2018/06/20	6	138.33	7	132.36	130.00	-1	1,368	-0.07%
2018/06/19	5	140.90	2	141.25	139.00	3	1,330	0.23%
2018/06/15	3	155.83	4	155.63	154.00	-1	1,312	-0.08%
2018/06/14	1	166.00	2	158.50	161.00	-1	1,277	-0.08%
2018/06/13	2	157.00	1	150.00	152.00	1	1,256	0.08%
2018/06/12	2	156.50	2	163.25	158.00	0	1,249	0.00%
2018/06/11	1	158.00	1	158.50	161.50	0	1,231	0.00%
2018/06/08	0	0.00	3	144.33	147.00	-3	1,208	-0.25%
2018/06/07	2	133.50	2	136.50	136.50	0	1,184	0.00%
2018/06/06	3	132.17	1	134.00	135.50	2	1,170	0.17%
2018/06/04	2	141.00	2	134.50	134.00	0	1,162	0.00%
2018/06/01	2	132.50	5	132.20	134.00	-3	1,166	-0.26%
2018/05/31	13	131.46	8	134.94	126.50	5	1,148	0.44%
2018/05/30	4	125.38	2	124.75	129.50	2	1,041	0.19%
2018/05/29	0	0.00	3	117.50	118.00	-3	946	-0.32%
2018/05/28	5	105.20	8.1	104.33	107.50	-3.1	870	-0.35%
2018/05/25	0	0.00	6	99.83	97.80	-6	844	-0.71%
2018/05/24	7	98.00	3.1	99.31	99.90	4	841	0.47%
2018/05/23	1	89.00	1	91.00	91.00	0	818	0.00%
2018/05/21	0	0.00	1	84.00	84.80	-1	865	-0.12%
2018/05/16	6	85.00	0	0.00	84.80	6	896	0.67%
2018/05/15	0	0.00	1	88.00	86.70	-1	915	-0.11%
2018/05/03	1	83.00	0	0.00	82.60	1	1,098	0.09%
2018/04/25	0.1	92.10	0	0.00	92.10	0.1	1,232	0.01%
2018/04/24	1	91.30	0	0.00	91.50	1	1,228	0.08%
2018/04/23	0	0.00	5	96.12	94.50	-5	1,218	-0.41%
2018/04/20	1	103.50	0	0.00	99.70	1	1,201	0.08%
2018/04/19	5	102.00	2.1	101.04	102.00	2.9	1,170	0.25%
2018/04/18	0	0.00	1	92.60	94.00	-1	1,137	-0.09%
2018/04/16	1	93.50	0	0.00	93.40	1	1,131	0.09%
2018/04/13	0.1	98.00	0	0.00	97.10	0.1	1,124	0.01%
2018/04/12	0	0.00	3	98.10	97.20	-3	1,125	-0.27%
2018/04/11	1	99.80	0	0.00	99.20	1	1,120	0.09%
2018/04/10	3	100.83	0	0.00	99.60	3	1,113	0.27%
2018/04/03	0	0.00	1	95.50	95.40	-1	1,097	-0.09%
2018/04/02	1	97.80	2	97.80	97.10	-1	1,093	-0.09%
2018/03/31	1	99.40	0	0.00	99.00	1	1,092	0.09%
2018/03/30	0	0.00	10	98.79	97.80	-10	1,097	-0.91%
2018/03/29	0	0.00	10	97.30	97.10	-10	1,093	-0.91%
2018/03/26	0	0.00	4	101.00	103.00	-4	1,077	-0.37%
2018/03/22	8	106.31	0	0.00	104.50	8	1,063	0.75%
2018/03/21	14	106.29	1	106.00	106.00	13	1,039	1.25%
2018/03/20	0	0.00	1	96.30	97.00	-1	1,015	-0.10%
2018/03/19	0	0.00	12	98.54	98.10	-12	1,009	-1.19%
2018/03/16	0	0.00	8	98.15	100.50	-8	1,000	-0.80%
2018/03/15	18	99.34	1	98.40	95.00	17	984	1.73%
2018/03/14	3	98.40	2	99.90	99.30	1	963	0.10%
2018/03/13	0	0.00	1	103.50	103.50	-1	950	-0.11%
2018/03/12	2	103.00	0	0.00	102.50	2	943	0.21%
2018/03/09	4	106.13	0	0.00	103.00	4	933	0.43%
2018/03/08	3	109.67	2	110.00	108.50	1	912	0.11%
2018/03/07	1	111.50	3	113.33	112.00	-2	896	-0.22%
2018/03/06	0	0.00	2	107.50	108.50	-2	865	-0.23%
2018/03/05	0	0.00	3	107.33	107.00	-3	851	-0.35%
2018/03/02	4	107.75	4	108.63	111.00	0	834	0.00%
2018/03/01	4	107.13	5	106.90	108.00	-1	811	-0.12%
2018/02/27	5	109.30	13	109.04	111.00	-8	795	-1.01%
2018/02/26	5	111.10	0	0.00	117.00	5	754	0.66%
2018/02/23	4	112.50	12.1	113.63	114.00	-8.1	717	-1.12%
2018/02/22	16	100.23	3.1	99.08	104.00	13	666	1.94%
2018/02/12	3	86.80	7	87.94	88.50	-4	589	-0.68%
2018/02/08	3	85.37	1	88.00	84.70	2	560	0.36%
2018/02/07	1	88.60	2	89.65	88.60	-1	546	-0.18%
2018/02/06	6	88.83	5.1	84.55	89.20	1	520	0.18%
2018/02/05	1	81.30	17	84.56	84.00	-16	484	-3.31%
2018/02/02	4	86.95	0	0.00	86.10	4	469	0.85%
2018/02/01	11	93.25	1	94.50	90.20	10	452	2.21%
2018/01/31	1	95.30	6	94.88	95.80	-5	423	-1.18%
2018/01/30	6	92.20	0.1	95.50	96.00	5.9	388	1.52%
2018/01/29	0.1	87.60	1	83.60	88.00	-1	345	-0.27%
2018/01/26	10.1	82.18	0	0.00	84.50	10.1	315	3.20%
2018/01/25	0.1	81.70	1	83.30	81.90	-0.9	284	-0.32%
2018/01/24	1	77.40	2	81.45	85.00	-1	257	-0.39%
2018/01/23	2	72.85	12	76.19	81.00	-10	203	-4.92%