寶島科 (5312)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
190張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	103.50	1	104.00	104.00	1	214	0.47%
2024/04/29	0	0.00	1	103.00	103.00	-1	211	-0.47%
2024/04/26	1	102.00	0	0.00	102.00	1	213	0.47%
2024/04/25	1	101.50	1	102.50	103.00	0	214	0.00%
2024/04/19	1	100.50	1	101.50	100.50	0	211	0.00%
2024/04/18	0	0.00	1	102.50	102.50	-1	205	-0.49%
2024/04/17	1	101.50	1	102.50	101.50	0	205	0.00%
2024/04/16	1	101.00	0	0.00	100.00	1	205	0.49%
2024/04/09	0	0.00	26	111.52	110.00	-26	191	-13.57%
2024/04/02	0	0.00	6	110.08	110.50	-6	180	-3.32%
2024/03/28	0	0.00	1	110.00	109.00	-1	169	-0.59%
2024/03/27	0	0.00	8	110.50	111.00	-8	167	-4.77%
2024/03/19	0	0.00	11	109.00	105.50	-11	150	-7.31%
2024/03/06	0	0.00	3	92.70	92.60	-3	92	-3.23%
2024/02/29	0	0.00	5	92.50	92.80	-5	90	-5.54%
2024/02/27	0	0.00	4	91.20	90.70	-4	85	-4.66%
2024/01/26	0	0.00	1	85.40	86.10	-1	92	-1.08%
2024/01/17	0	0.00	1	84.40	83.70	-1	87	-1.14%
2024/01/16	0	0.00	1	84.10	84.60	-1	86	-1.15%
2024/01/15	1	83.80	0	0.00	83.70	1	85	1.17%
2024/01/11	0	0.00	1	84.60	84.00	-1	85	-1.17%
2024/01/10	1	83.80	0	0.00	83.90	1	85	1.18%
2023/12/25	0	0.00	5	83.24	83.50	-5	86	-5.81%
2023/12/21	0	0.00	1	83.90	83.50	-1	87	-1.15%
2023/12/20	1	83.60	1	84.20	83.70	0	87	0.00%
2023/12/15	0	0.00	1	83.90	83.60	-1	86	-1.16%
2023/12/14	1	83.90	4	84.03	83.60	-3	85	-3.51%
2023/12/13	1	83.70	1	84.50	83.80	0	85	0.00%
2023/12/12	1	83.10	5	84.50	85.00	-4	84	-4.74%
2023/12/07	0	0.00	1	84.00	83.70	-1	79	-1.25%
2023/12/06	2	83.25	3	84.03	84.10	-1	80	-1.25%
2023/12/05	0	0.00	3	84.20	84.20	-3	80	-3.72%
2023/12/01	1	83.30	0	0.00	83.00	1	79	1.26%
2023/11/29	0	0.00	1	84.80	84.40	-1	76	-1.31%
2023/11/27	0	0.00	1	83.90	84.20	-1	76	-1.31%
2023/11/17	1	81.30	2	82.00	81.90	-1	73	-1.35%
2023/11/16	1	81.10	1	81.70	81.10	0	75	0.00%
2023/11/14	1	82.10	1	82.10	82.00	0	73	0.00%
2023/11/13	0	0.00	1	80.90	80.50	-1	71	-1.39%
2023/11/10	2	81.55	2	81.90	81.00	0	71	0.00%
2023/11/09	2	83.70	0	0.00	82.70	2	71	2.78%
2023/11/07	1	82.20	4	83.90	84.40	-3	77	-3.89%
2023/10/24	1	79.40	1	79.50	79.60	0	104	0.00%
2023/10/18	0	0.00	1	80.50	80.30	-1	110	-0.90%
2023/10/17	1	80.40	0	0.00	80.10	1	114	0.88%
2023/10/16	0	0.00	1	79.60	79.80	-1	114	-0.87%
2023/10/13	0	0.00	1	79.40	79.60	-1	117	-0.85%
2023/10/12	1	79.20	0	0.00	79.30	1	119	0.84%
2023/10/11	1	80.10	0	0.00	78.90	1	121	0.82%
2023/10/06	0	0.00	1	80.70	80.30	-1	124	-0.80%
2023/10/05	1	80.10	0	0.00	79.60	1	137	0.73%
2023/10/04	2	79.50	0	0.00	79.10	2	146	1.36%
2023/09/28	1	79.60	1	79.40	79.40	0	154	0.00%
2023/09/25	1	80.10	1	80.50	80.40	0	164	0.00%
2023/09/20	0	0.00	3	80.90	80.60	-3	168	-1.78%
2023/09/18	1	81.00	1	81.50	80.70	0	174	0.00%
2023/09/14	1	80.80	1	81.40	81.10	0	178	0.00%
2023/09/13	0	0.00	1	81.20	80.70	-1	179	-0.56%
2023/09/12	1	80.90	1	80.80	80.70	0	183	0.00%
2023/09/08	2	81.45	1	82.20	82.00	1	196	0.51%
2023/09/07	0	0.00	1	80.90	80.90	-1	205	-0.49%
2023/09/06	2	80.50	0	0.00	80.90	2	212	0.94%
2023/09/05	1	80.60	0	0.00	81.70	1	218	0.46%
2023/09/04	0	0.00	1	80.30	81.60	-1	223	-0.45%
2023/09/01	1	80.80	0	0.00	80.70	1	235	0.42%
2023/08/31	1	82.10	0	0.00	82.20	1	238	0.42%
2023/08/25	1	78.00	2	79.20	79.30	-1	278	-0.36%
2023/08/23	1	77.60	0	0.00	77.60	1	283	0.35%
2023/08/22	3	77.30	1	78.10	77.80	2	293	0.68%
2023/08/21	2	78.75	1	79.80	79.10	1	300	0.33%
2023/08/18	3	79.03	1	79.00	79.00	2	307	0.65%
2023/08/14	2	78.05	1	77.60	78.50	1	323	0.31%
2023/08/10	8	80.99	3	82.17	80.20	5	335	1.49%
2023/08/09	1	85.20	2	85.80	86.30	-1	333	-0.30%
2023/08/08	2	85.80	2	85.85	85.60	0	335	0.00%
2023/08/07	2	82.85	1	83.90	84.10	1	341	0.29%
2023/08/04	1	82.20	0	0.00	83.30	1	341	0.29%
2023/08/02	2	83.80	3	83.67	82.60	-1	341	-0.29%
2023/08/01	0	0.00	1	85.70	84.90	-1	340	-0.29%
2023/07/31	3	87.67	1	88.60	88.70	2	340	0.59%
2023/07/28	11	86.85	3	87.73	87.50	8	337	2.37%
2023/07/27	2	89.05	1	89.60	88.70	1	331	0.30%
2023/07/25	1	90.80	0	0.00	90.60	1	328	0.30%
2023/07/24	0	0.00	3	91.20	91.50	-3	327	-0.92%
2023/07/21	2	91.90	1	91.20	91.20	1	325	0.31%
2023/07/13	0	0.00	5	91.80	91.80	-5	314	-1.59%
2023/07/10	0	0.00	5	86.00	88.20	-5	288	-1.73%
2023/07/07	2	83.10	1	84.10	84.80	1	285	0.35%
2023/07/06	2	83.55	3	84.73	84.00	-1	285	-0.35%
2023/07/05	1	84.90	4	84.58	84.60	-3	284	-1.06%
2023/07/04	1	83.60	1	83.90	84.10	0	284	0.00%
2023/07/03	1	84.00	3	85.00	84.00	-2	283	-0.70%
2023/06/30	1	85.70	10	85.98	86.30	-9	276	-3.25%
2023/06/29	4	86.28	0	0.00	86.20	4	274	1.46%
2023/06/21	0.1	86.90	0	0.00	86.50	0.1	268	0.02%
2023/06/12	0	0.00	8	89.80	90.20	-8	237	-3.37%
2023/06/09	0	0.00	2	92.50	90.40	-2	230	-0.87%
2023/06/08	0	0.00	11	90.51	90.20	-11	225	-4.88%
2023/06/07	8	87.80	1	88.70	90.60	7	222	3.15%
2023/06/06	0	0.00	5	87.10	87.90	-5	212	-2.35%
2023/06/02	0	0.00	1	88.00	87.00	-1	210	-0.48%
2023/05/25	0	0.00	6	79.95	80.70	-6	156	-3.82%
2023/05/24	0	0.00	1	78.60	78.50	-1	147	-0.68%
2023/05/17	0	0.00	2	75.75	76.30	-2	116	-1.71%
2023/05/12	1	71.00	0	0.00	71.00	1	96	1.04%
2023/05/11	0	0.00	1	71.90	71.90	-1	92	-1.08%
2023/04/19	0	0.00	1	65.90	65.90	-1	81	-1.23%
2023/04/11	0	0.00	2	65.60	65.40	-2	75	-2.66%
2023/03/29	2	64.60	0	0.00	64.50	2	66	3.01%
2023/03/08	1	63.60	0	0.00	63.50	1	52	1.91%
2023/02/23	0	0.00	1	61.90	61.90	-1	42	-2.38%
2023/02/10	0	0.00	1	61.80	62.00	-1	31	-3.16%
2022/11/23	0	0.00	1	57.50	57.50	-1	32	-3.11%
2022/11/22	1	57.50	0	0.00	57.60	1	32	3.06%
2022/10/31	1	56.00	0	0.00	56.50	1	51	1.95%
2022/10/26	30	56.20	0	0.00	55.60	30	55	54.15%
2022/10/25	34	56.80	0	0.00	56.60	34	54	62.12%
2022/08/16	16	58.50	0	0.00	58.50	16	52	30.72%
2022/08/03	0	0.00	2	59.50	59.70	-2	39	-5.04%
2022/08/02	2	59.80	0	0.00	59.80	2	39	5.08%
2022/06/22	1	63.40	0	0.00	62.90	1	39	2.52%
2022/01/04	1	60.90	0	0.00	61.20	1	93	1.07%
2021/12/02	0	0.00	10	61.30	60.80	-10	80	-12.42%
2021/11/30	10	69.90	0	0.00	61.50	10	73	13.67%
2021/09/02	1	58.90	0	0.00	58.90	1	90	1.10%
2021/08/31	0	0.00	2	63.00	63.30	-2	86	-2.30%
2021/08/30	1	62.50	0	0.00	62.40	1	82	1.21%
2021/08/10	1	62.20	0	0.00	62.20	1	81	1.23%
2021/07/22	0	0.00	1	62.80	62.90	-1	105	-0.95%
2021/07/21	0	0.00	1	63.00	62.80	-1	106	-0.94%
2021/07/19	2	62.90	0	0.00	63.20	2	111	1.80%
2021/07/07	0	0.00	3	64.53	64.40	-3	115	-2.61%
2021/06/25	0	0.00	6	64.27	64.00	-6	116	-5.15%
2021/06/23	8	65.43	1	65.00	64.50	7	115	6.07%
2021/05/13	0	0.00	6	59.82	60.60	-6	95	-6.27%
2021/05/12	1	59.90	0	0.00	60.30	1	93	1.07%
2021/05/05	1	61.80	0	0.00	61.80	1	81	1.22%
2021/05/04	0	0.00	1	62.00	61.40	-1	79	-1.26%
2021/04/22	1	64.10	2	63.95	63.70	-1	68	-1.45%
2021/04/21	1	64.10	0	0.00	63.90	1	66	1.51%
2021/04/19	2	63.50	0	0.00	63.60	2	63	3.16%
2021/03/29	2	63.50	0	0.00	63.50	2	50	4.00%
2021/03/25	1	61.80	0	0.00	62.50	1	48	2.08%
2021/03/10	0	0.00	1	60.00	60.00	-1	42	-2.38%
2021/03/03	3	59.50	0	0.00	59.60	3	38	7.70%
2021/02/26	1	58.70	0	0.00	59.00	1	38	2.61%
2021/02/25	0	0.00	1	59.20	59.70	-1	37	-2.68%
2021/02/05	1	58.50	0	0.00	58.30	1	35	2.81%
2021/01/21	0	0.00	1	58.60	58.60	-1	32	-3.04%
2021/01/18	0	0.00	1	58.90	59.00	-1	30	-3.26%
2021/01/14	2	59.30	0	0.00	59.20	2	28	7.07%
2021/01/05	1	59.70	0	0.00	59.80	1	23	4.18%
2020/12/21	1	59.50	0	0.00	59.50	1	20	4.92%
2020/12/16	1	59.80	0	0.00	59.70	1	19	5.26%
2020/12/15	1	59.80	0	0.00	59.80	1	18	5.39%
2020/12/03	1	59.80	0	0.00	60.10	1	15	6.30%
2020/12/02	1	60.00	0	0.00	60.20	1	14	6.75%
2020/11/25	0	0.00	0.1	60.10	60.10	-0.1	14	-0.41%
2020/10/05	1	59.20	0	0.00	59.80	1	21	4.74%
2020/08/12	0	0.00	1	60.90	60.80	-1	30	-3.24%
2020/08/11	0	0.00	1	62.10	62.00	-1	29	-3.34%
2020/07/28	0	0.00	1	65.20	65.00	-1	27	-3.68%
2020/07/15	0	0.00	2	66.55	66.40	-2	26	-7.49%
2020/07/14	3	66.63	0	0.00	66.50	3	27	11.10%
2020/06/18	2	65.80	0	0.00	65.50	2	28	7.01%
2020/05/14	0	0.00	1	62.10	62.10	-1	30	-3.24%
2020/05/12	0	0.00	2	62.30	62.50	-2	30	-6.54%
2020/04/30	2	63.05	0	0.00	63.10	2	30	6.47%
2020/04/29	1	62.00	0	0.00	62.20	1	31	3.14%
2020/04/01	2	59.80	0	0.00	60.00	2	37	5.27%
2020/03/24	1	51.50	1	53.30	53.50	0	36	0.00%
2020/03/23	1	50.20	1	51.80	51.50	0	36	0.00%
2020/03/20	0	0.00	1	52.50	53.00	-1	35	-2.79%
2020/03/19	1	50.80	0	0.00	49.60	1	35	2.82%
2020/03/18	0	0.00	1	56.60	55.00	-1	34	-2.91%
2020/03/17	1	56.50	1	57.00	56.70	0	32	0.00%
2020/03/12	1	62.50	1	62.90	62.10	0	30	0.00%
2020/03/10	1	63.20	1	63.40	63.70	0	30	0.00%
2020/03/09	2	64.15	0	0.00	64.00	2	30	6.51%
2020/03/06	1	64.50	1	64.90	64.70	0	30	-0.12%
2020/03/03	1	64.30	2	64.20	64.20	-1	33	-2.95%
2020/03/02	1	63.40	0	0.00	63.60	1	35	2.82%
2020/02/18	1	64.50	1	64.80	64.80	0	47	0.00%
2020/02/12	0	0.00	1	65.20	65.00	-1	49	-2.01%
2020/02/10	1	64.20	0	0.00	64.60	1	49	2.02%
2020/02/06	0	0.00	1	65.90	65.80	-1	48	-2.04%
2020/02/05	3	64.27	1	65.00	64.90	2	48	4.12%
2020/02/04	1	63.70	1	64.40	64.50	0	48	0.00%
2020/02/03	1	63.60	0	0.00	63.50	1	47	2.09%
2020/01/31	0.1	65.10	0	0.00	65.10	0.1	46	0.11%
2020/01/30	4	65.45	1	65.00	64.50	3	45	6.58%
2020/01/17	1	69.00	0	0.00	68.10	1	42	2.37%
2020/01/10	0	0.00	1	66.60	66.70	-1	39	-2.56%
2020/01/07	3	66.40	0	0.00	66.30	3	39	7.60%
2020/01/06	1	66.70	3	67.10	66.60	-2	39	-5.09%
2019/12/31	1	67.20	0	0.00	67.50	1	38	2.58%
2019/12/26	0.1	67.10	0	0.00	67.50	0.1	38	0.26%
2019/12/25	0	67.90	0	0.00	67.60	0	39	0.09%
2019/12/18	0.1	67.00	0	0.00	67.40	0.1	44	0.11%
2019/12/09	0	0.00	1	68.20	67.40	-1	44	-2.27%
2019/12/06	1	67.60	0	0.00	67.60	1	44	2.27%
2019/12/04	0	0.00	1	67.70	68.30	-1	44	-2.27%
2019/12/03	4	67.43	0	0.00	67.70	4	43	9.12%
2019/12/02	3	67.70	2	67.85	67.90	1	43	2.29%
2019/11/29	1	68.20	1	68.20	67.80	0	43	0.00%
2019/11/28	3	70.00	0	0.00	69.30	3	44	6.75%
2019/11/21	1	66.10	1	66.50	66.60	0	32	0.00%
2019/11/20	0	0.00	4	66.00	65.90	-4	31	-12.74%
2019/11/19	0	0.00	1	66.00	65.90	-1	31	-3.18%
2019/11/15	1	64.80	0	0.00	64.90	1	30	3.32%
2019/11/08	0	0.00	1	63.70	63.70	-1	30	-3.30%
2019/11/05	1	63.60	0	0.00	63.30	1	30	3.31%
2019/11/01	0	0.00	1	63.50	63.40	-1	29	-3.35%
2019/10/25	1	63.40	0	0.00	63.40	1	35	2.84%
2019/10/08	1	62.80	1	63.00	63.00	0	35	0.00%
2019/09/03	0	0.00	1	61.30	61.80	-1	28	-3.55%
2019/09/02	1	61.00	0	0.00	61.00	1	27	3.60%
2019/08/21	0	0.00	1	61.50	61.50	-1	28	-3.53%
2019/08/20	1	61.10	0	0.00	61.10	1	28	3.51%
2019/08/15	1	61.30	1	61.30	61.30	0	28	0.00%
2019/07/22	1	65.20	1	65.60	65.60	0	20	0.00%
2019/07/19	0	0.00	1	65.30	65.10	-1	20	-4.98%
2019/07/18	1	65.00	1	64.90	65.20	0	20	0.00%
2019/07/15	1	65.20	0	0.00	65.10	1	19	5.22%
2019/06/10	0	0.00	1	63.70	63.70	-1	24	-4.04%
2019/06/06	2	62.00	1	61.90	62.40	1	25	4.00%
2019/05/08	0	0.00	1	63.40	63.70	-1	17	-5.71%
2019/04/08	1	63.30	1	63.80	63.80	0	13	0.00%
2018/12/17	0	0.00	1	58.70	58.80	-1	10	-9.71%
2018/12/07	0	0.00	2	59.00	59.00	-2	11	-18.07%
2018/11/21	1	57.40	0	0.00	57.20	1	12	8.05%
2018/09/28	2	59.50	0	0.00	59.00	2	29	6.87%
2018/06/28	0	0.00	1	62.50	62.50	-1	50	-1.97%
2018/06/26	1	61.70	0	0.00	61.70	1	53	1.86%
2018/06/22	5	61.74	0	0.00	61.70	5	54	9.24%
2018/05/14	0	0.00	1	64.00	64.00	-1	49	-2.01%
2018/02/12	0	0.00	1	61.20	61.40	-1	33	-3.00%
2018/02/09	2	61.15	0	0.00	61.10	2	32	6.06%
2018/02/01	0	0.00	1	65.00	65.00	-1	28	-3.50%
2018/01/31	1	65.20	0	0.00	65.00	1	28	3.52%
2018/01/23	0	0.00	2	66.00	66.60	-2	29	-6.67%
2018/01/16	0	0.00	1	67.50	67.50	-1	32	-3.04%