台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.28%
  • 成交量
    76
  • 產業
    上櫃 數位雲端類類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美而快 (5321)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00178.5078.10-1218-0.46%
2024/03/22178.6000.0078.7012240.44%
2024/02/2600.000.388.0088.50-0.3273-0.13%
2024/02/20187.3000.0087.1012970.34%
2024/02/1500.00490.5590.70-4322-1.24%
2024/02/050.289.7000.0089.700.23460.06%
2024/02/0200.00390.1090.00-3368-0.81%
2024/01/23187.5000.0088.0015770.17%
2024/01/09187.5000.0087.2017110.14%
2023/12/2000.000.393.2090.50-0.3936-0.03%
2023/12/1900.000.289.3088.90-0.2930-0.02%
2023/12/0600.00589.5089.60-51,248-0.40%
2023/11/30190.8000.0089.5011,2540.08%
2023/11/29188.10188.5088.3001,2490.00%
2023/11/2000.00190.2090.50-11,227-0.08%
2023/11/17290.40189.5088.8011,2210.08%
2023/11/1600.00188.9089.50-11,212-0.08%
2023/11/15188.2000.0088.0011,2120.08%
2023/11/1400.00188.9088.40-11,207-0.08%
2023/11/134.386.85186.0085.603.31,1900.28%
2023/11/10393.43293.7592.0011,1640.09%
2023/11/09497.25294.2595.0021,1430.17%
2023/11/0800.002.791.0497.00-2.71,024-0.27%
2023/11/07188.0000.0088.2019870.10%
2023/11/060.288.0000.0088.300.29820.02%
2023/11/0300.00187.8086.80-1976-0.10%
2023/11/02286.70187.1087.0019690.10%
2023/11/0100.00186.8086.30-1961-0.10%
2023/10/30285.60285.6086.5009310.00%
2023/10/27285.05286.4084.8009250.00%
2023/10/26183.9000.0083.7019100.11%
2023/10/25186.7000.0086.6019000.11%
2023/10/170.387.3000.0086.000.38070.04%
2023/10/13591.50890.2190.00-3795-0.38%
2023/10/12398.0000.0097.1037680.39%
2023/10/0600.001105.50104.00-1733-0.14%
2023/10/0400.001118.00115.00-1683-0.15%
2023/10/0300.000.2116.50115.50-0.2648-0.04%
2023/10/0200.001.5113.32114.50-1.5634-0.23%
2023/09/281123.001124.00123.0006240.00%
2023/09/181117.502117.25116.50-1561-0.18%
2023/09/153113.171111.00114.0025190.39%
2023/09/1400.002107.50109.00-2399-0.50%
2023/09/13193.80194.4099.5003550.00%
2023/09/1100.00188.0087.70-1297-0.34%
2023/08/3000.00171.5073.30-1292-0.34%
2023/08/25386.9700.0086.6032991.00%
2023/08/21190.00188.1088.3003310.00%
2023/08/16284.9500.0085.8023880.52%
2023/08/14587.0000.0086.1054271.17%
2023/07/1800.00185.3085.30-11,363-0.07%
2023/07/1300.00190.0089.60-11,425-0.07%
2023/07/11288.8000.0088.4021,4370.14%
2023/07/1000.00190.1089.50-11,442-0.07%
2023/07/06192.0000.0091.2011,4620.07%
2023/06/27193.5000.0092.8011,4820.07%
2023/06/1900.00192.5092.70-11,529-0.07%
2023/06/16191.6000.0091.9011,5370.07%
2023/06/1500.00593.2092.50-51,544-0.32%
2023/06/1400.00593.8092.70-51,546-0.32%
2023/06/08193.2000.0092.8011,6000.06%
2023/06/06194.00294.6094.50-11,805-0.06%
2023/06/02197.0000.0097.0011,8250.05%
2023/05/30397.90698.0397.10-31,831-0.16%
2023/05/26396.2000.0095.0031,8300.16%
2023/05/25397.50198.6997.0021,8240.11%
2023/05/24699.422101.0099.0041,8320.22%
2023/05/180111.5000.00108.0001,8670.00%
2023/05/1200.007.3113.00111.00-7.31,805-0.40%
2023/05/115115.5000.00110.0051,7740.28%
2023/05/095114.704113.88112.5011,7070.06%
2023/05/0810114.856116.08115.0041,6820.24%
2023/05/052113.004113.75110.00-21,596-0.13%
2023/05/048104.006104.08107.0021,4900.13%
2023/05/0300.005103.08107.00-51,386-0.36%
2023/05/02296.55196.4097.4011,3430.07%
2023/04/28193.4000.0094.7011,3880.07%
2023/04/25289.7000.0086.6021,7210.12%
2023/04/203.296.09297.5592.501.22,1250.06%
2023/04/18194.5000.0092.7012,2100.05%
2023/04/1000.00187.0087.70-12,168-0.05%
2023/03/31185.00185.9085.6002,1640.00%
2023/03/30185.7000.0085.7012,1570.05%
2023/03/242.291.26094.0088.902.22,1270.10%
2023/03/230.289.8000.0090.300.22,1000.01%
2023/03/1019.5100.291796.5289.702.52,0010.12%
2023/03/09397.70699.0099.60-31,851-0.16%
2023/02/22289.55290.7088.2001,7260.00%
2023/02/2100.00089.2389.0001,7050.00%
2023/02/20291.70290.4590.2001,6970.00%
2023/02/17291.502.392.1089.90-0.31,669-0.02%
2023/02/15185.60185.5084.5001,5950.00%
2023/02/14084.8000.0084.5001,5850.00%
2023/02/1000.00089.8088.7001,5630.00%
2023/02/080.389.9700.0088.600.31,5470.02%
2023/02/06390.70388.5088.5001,5190.00%
2023/02/03290.20389.0088.70-11,493-0.07%
2023/02/02392.47389.2788.7001,4550.00%
2023/02/01286.35491.8592.00-21,367-0.15%
2023/01/3100.00386.0083.70-31,297-0.23%
2023/01/30392.88292.1088.1011,2570.08%
2023/01/171388.6911.491.7991.101.61,1840.14%
2023/01/16587.005.185.0985.50-0.1984-0.01%
2023/01/133.183.75584.2687.00-1.9908-0.21%
2023/01/1225.383.142383.6484.902.38170.28%
2023/01/110.178.1000.0080.300.15260.02%
2023/01/1000.00174.7073.00-1433-0.23%
2023/01/09171.9000.0071.9014000.25%
2023/01/06477.60476.3073.0004030.00%
2023/01/0500.000.275.0075.00-0.2323-0.05%
2022/12/12066.9000.0065.6003100.00%
2022/12/0100.00465.4366.40-4346-1.15%
2022/11/29163.1000.0063.2013430.29%
2022/11/25163.9000.0064.0013550.28%
2022/11/24164.6000.0064.6013580.28%
2022/11/23165.3000.0065.5013560.28%
2022/11/17068.3000.0067.9003650.00%
2022/11/1400.00168.4068.40-1384-0.26%
2022/11/11468.2300.0066.5043891.03%
2022/11/09269.5000.0069.7023890.51%
2022/10/14372.20468.3567.50-1380-0.26%
2022/10/13169.6000.0070.3013560.28%
2022/09/12090.2000.0089.5003920.00%
2022/08/2500.00288.2087.60-2457-0.44%
2022/08/23391.23188.7088.7024440.45%
2022/08/1600.00185.9084.10-1412-0.24%
2022/08/15185.0000.0085.0014100.24%
2022/07/15184.10184.5083.8005240.00%
2022/07/12184.80184.6084.7005610.00%
2022/07/06089.7000.0083.3005660.00%
2022/07/05090.3000.0089.7005620.00%
2022/06/30191.90191.5092.4005470.00%
2022/06/29197.3000.0097.4015430.18%
2022/06/240115.5000.00112.0005080.00%
2022/06/2000.001111.50110.00-1763-0.13%
2022/06/171108.0000.00116.0018080.12%
2022/06/160121.5000.00111.0008170.00%
2022/06/102129.002123.00123.0008520.00%
2022/06/070122.5000.00122.0009120.00%
2022/05/230124.501126.00125.00-11,024-0.10%
2022/05/120124.5000.00123.5001,4500.00%
2022/05/111125.5000.00124.5011,4730.07%
2022/05/0400.001129.00129.50-11,559-0.06%
2022/05/032123.0000.00123.5021,5470.13%
2022/04/2900.002130.00127.00-21,546-0.13%
2022/04/271117.001117.00125.0001,5370.00%
2022/04/261120.0000.00122.0011,5130.07%
2022/04/2200.001143.00141.00-11,465-0.07%
2022/03/245148.603149.00146.5021,5840.13%
2022/03/235150.604147.25144.0011,5170.07%
2022/03/223146.173148.83150.5001,3700.00%
2022/03/213136.503137.67137.0001,3290.00%
2022/03/171125.001126.50124.0001,3650.00%
2022/03/0900.001144.00145.00-11,301-0.08%
2022/03/081142.0000.00139.0011,2900.08%
2022/02/2500.001140.50141.00-11,245-0.08%
2022/02/241140.0000.00135.0011,2470.08%
2022/02/221144.501147.00146.0001,2400.00%
2022/02/182144.002144.50142.0001,2440.00%
2022/02/166137.007136.14144.00-11,158-0.09%
2022/02/156139.428138.19132.00-21,100-0.18%
2022/02/1000.002123.50125.00-2958-0.21%
2022/02/092120.751122.33119.5019170.11%
2022/01/0500.003106.50105.50-31,388-0.22%
2021/12/3000.003107.50108.00-31,397-0.21%
2021/12/291109.5000.00109.0011,4000.07%
2021/12/2700.002119.00115.00-21,398-0.14%
2021/12/242114.502113.25117.0001,3310.00%
2021/12/231108.0000.00106.5011,3160.08%
2021/12/219109.782108.50111.5071,6210.43%
2021/12/201102.001103.00109.5001,6900.00%
2021/12/171106.001108.50107.0001,7760.00%
2021/12/1600.001110.50104.50-11,876-0.05%
2021/12/151109.0000.00106.5011,9560.05%
2021/12/144112.383109.00109.5011,9440.05%
2021/12/131110.501112.00113.5001,9250.00%
2021/12/092109.5000.00112.0021,8650.11%
2021/11/2300.00199.90100.50-12,117-0.05%
2021/11/222105.503104.17105.50-12,124-0.05%
2021/11/196108.504108.50104.5022,1250.09%
2021/11/152122.502123.75120.5002,1240.00%
2021/11/111136.971134.00131.0002,1110.00%
2021/10/271129.004122.88124.50-32,187-0.14%
2021/10/264148.751130.00126.0032,1100.14%
2021/10/253134.334138.01139.50-11,933-0.05%
2021/10/223120.502121.25127.0011,9070.05%
2021/10/210119.7500.00115.5001,8370.00%
2021/10/1300.001113.00114.00-11,854-0.05%
2021/10/1200.003111.00112.00-31,848-0.16%
2021/10/0800.006115.50115.50-61,844-0.33%
2021/10/0700.0019107.00107.00-191,829-1.04%
2021/10/0600.0050108.00105.50-501,824-2.74%
2021/10/0500.001.3103.69109.00-1.31,818-0.07%
2021/10/041.3105.501105.50105.500.31,7960.02%
2021/10/0100.000117.00117.0001,7790.00%
2021/09/301129.500127.20130.0011,7670.06%
2021/09/290109.860119.50120.0001,7320.00%
2021/09/288108.648.2108.69109.50-0.21,699-0.01%
2021/09/271106.002103.25107.00-11,408-0.07%
2021/09/24895.41791.4697.4011,3220.08%
2021/09/232585.17785.9688.60181,2161.48%
2021/09/2200.00783.0084.90-71,101-0.64%
2021/09/1400.001.365.4863.80-1.3964-0.13%
2021/09/1361.365.0500.0067.2061.39246.63%
2021/09/09260.05260.9562.2008480.00%
2021/09/01155.9000.0057.0017020.14%
2021/08/3100.00148.3051.90-1656-0.15%
2021/08/16151.70152.3051.7004810.00%
2021/08/13163.70162.4057.4004680.00%
2021/07/2900.00157.1053.00-1261-0.38%
2021/07/21140.20242.0842.60-1155-0.64%
2021/07/2000.001638.7438.75-16115-13.87%
2021/07/06431.8300.0031.3041183.37%
2021/07/05231.9000.0032.2021181.69%
2021/06/29231.7500.0031.7521231.62%
2021/06/22132.0500.0032.2011230.81%
2021/06/18632.9300.0032.5061234.87%
2021/06/1700.00233.6033.50-2122-1.63%
2021/06/15333.2800.0033.5531242.41%
2021/04/21132.8000.0032.551851.18%
2021/04/15133.8000.0034.751831.19%
2021/01/1200.00532.4932.35-5104-4.80%
2020/12/30531.8000.0032.0051034.85%
2020/11/16134.5000.0033.4011820.55%
2020/10/0600.008.139.4638.85-8.1980-0.82%
2020/10/05838.0000.0037.8089810.82%
2020/09/0300.00144.8044.30-11,041-0.10%
2020/09/01345.83245.8044.1011,0330.10%
2020/08/17244.00243.0043.0009380.00%
2020/08/13147.7500.0046.9019100.11%
2020/08/06353.93454.0352.50-1837-0.12%
2020/08/05151.70151.7052.5008100.00%
2020/08/04252.25352.5753.80-1789-0.13%
2020/08/03350.00250.5050.2017300.14%
2020/07/28146.70149.5546.6506480.00%
2020/07/27150.0000.0049.8516220.16%
2020/07/24150.90150.7053.8005830.00%
2020/07/1700.00147.5039.50-1358-0.28%
2020/07/1500.00139.2539.60-1202-0.49%
2020/07/14239.3300.0039.1521821.09%
2020/07/0100.00439.1539.60-4121-3.30%
2020/06/29439.9000.0039.6041043.84%
2020/06/1500.00537.2536.95-568-7.27%
2020/06/12534.5200.0036.305637.83%
2019/11/2200.000.238.8039.70-0.240-0.55%
2019/03/1200.000.238.6540.65-0.221-0.97%
美而快複合商場拚一季開一家 將揮軍台中Anue鉅亨-2023/11/22
〈熱門股〉美而快搭網紅經濟營收增 周漲幅近15%Anue鉅亨-2023/09/09
美而快 相關文章
美而快 相關影音