立衛 (5344)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	20.05	20.05	-2	186	-1.07%
2024/05/07	0	0.00	4	20.00	20.00	-4	193	-2.07%
2024/05/06	0	0.00	2	20.10	20.10	-2	193	-1.03%
2024/05/02	0	0.00	1	20.30	20.30	-1	196	-0.51%
2024/04/29	3	19.70	15	19.71	19.85	-12	198	-6.05%
2024/04/17	0	0.00	1	20.90	20.85	-1	204	-0.49%
2024/04/16	6	20.83	2	20.45	20.45	4	208	1.92%
2024/04/15	2	22.35	0	0.00	22.30	2	208	0.96%
2024/04/12	0	0.00	8	22.88	22.80	-8	210	-3.79%
2024/04/11	3	22.57	0	0.00	22.40	3	210	1.42%
2024/04/02	2	22.20	0	0.00	22.10	2	223	0.90%
2024/03/26	1	22.60	0	0.00	22.60	1	241	0.41%
2024/03/25	0	0.00	2	23.13	22.90	-2	244	-0.82%
2024/03/13	3	22.17	0	0.00	21.75	3	341	0.88%
2024/03/12	0	0.00	1	22.50	22.50	-1	345	-0.29%
2024/03/08	8	22.93	2	22.85	22.65	6	343	1.74%
2024/03/07	1	25.00	9	24.65	23.85	-8	337	-2.37%
2024/03/04	1	23.00	0	0.00	22.95	1	329	0.30%
2024/03/01	5	23.57	0	0.00	23.45	5	332	1.51%
2024/02/29	1	23.70	4	24.20	23.90	-3	331	-0.91%
2024/02/26	8	23.61	0	0.00	23.30	8	331	2.42%
2024/02/23	3	23.98	2	24.55	24.50	1	329	0.30%
2024/02/22	0	0.00	1	24.50	24.95	-1	316	-0.32%
2024/02/21	0	0.00	2	22.93	23.00	-2	303	-0.66%
2024/02/20	2	21.93	0	0.00	22.00	2	302	0.66%
2024/02/16	0	0.00	1	22.00	22.05	-1	314	-0.32%
2024/02/15	1	21.40	0	0.00	21.55	1	314	0.32%
2024/02/02	14	22.79	0	0.00	22.50	14	317	4.41%
2024/02/01	0	0.00	2	22.55	22.85	-2	317	-0.63%
2024/01/31	0	0.00	8	21.86	23.00	-8	316	-2.53%
2024/01/30	1	21.00	1	21.30	21.20	0	313	0.00%
2024/01/29	1	20.85	0	0.00	20.90	1	314	0.32%
2024/01/26	1	21.05	0	0.00	21.30	1	317	0.31%
2024/01/25	2	21.10	1	21.40	21.30	1	315	0.32%
2024/01/24	2	20.83	0	0.00	20.90	2	314	0.64%
2024/01/15	0	0.00	2	20.43	20.60	-2	308	-0.65%
2024/01/12	2	20.15	0	0.00	20.15	2	309	0.65%
2024/01/10	2	20.25	0	0.00	20.15	2	310	0.64%
2024/01/09	2	21.35	0	0.00	21.25	2	308	0.65%
2024/01/08	2	22.20	0	0.00	22.15	2	305	0.65%
2024/01/04	0	0.00	10	22.11	21.80	-10	300	-3.33%
2024/01/03	1	23.00	1	23.25	22.90	0	298	0.00%
2024/01/02	0	0.00	3	23.25	23.15	-3	300	-1.00%
2023/12/29	1	23.65	0	0.00	23.20	1	304	0.33%
2023/12/21	3	24.45	0	0.00	24.75	3	285	1.05%
2023/12/19	2	23.50	3	24.33	25.45	-1	276	-0.36%
2023/12/18	1	24.90	0	0.00	24.10	1	271	0.37%
2023/12/15	7	26.39	4	26.60	26.15	3	257	1.17%
2023/12/14	8	25.36	0	0.00	25.55	8	228	3.50%
2023/09/12	0	0.00	1	18.15	17.90	-1	120	-0.83%
2023/09/11	1	17.85	3	17.60	17.60	-2	120	-1.66%
2023/09/08	3	18.15	1	18.45	18.05	2	117	1.70%
2023/08/31	0	0.00	1	16.65	16.80	-1	91	-1.09%
2023/08/22	0	0.00	1	17.05	16.80	-1	103	-0.96%
2023/07/12	1	16.95	0	0.00	16.90	1	80	1.24%
2023/07/06	0	0.00	4	16.20	16.00	-4	73	-5.47%
2023/07/05	0	0.00	1	15.80	15.80	-1	71	-1.40%
2023/07/04	0	0.00	2	15.88	15.70	-2	71	-2.81%
2023/06/16	2	16.30	0	0.00	16.50	2	73	2.70%
2023/06/15	1	16.70	0	0.00	16.50	1	73	1.35%
2023/06/02	1	16.75	0	0.00	16.65	1	79	1.26%
2023/04/11	1	17.75	0	0.00	17.75	1	163	0.61%
2023/03/10	2	18.30	0	0.00	18.30	2	226	0.88%
2023/03/06	0	0.00	5	18.66	18.70	-5	229	-2.18%
2023/03/02	2	18.60	0	0.00	18.60	2	228	0.88%
2023/02/24	1	18.80	0	0.00	18.65	1	226	0.44%
2023/02/21	2	18.60	0	0.00	19.30	2	220	0.91%
2023/02/03	5	20.20	6	20.53	20.05	-1	227	-0.44%
2022/12/16	1	19.10	0	0.00	19.05	1	168	0.59%
2022/12/05	2	21.15	0	0.00	20.90	2	148	1.35%
2022/12/02	0	0.00	1	20.55	21.90	-1	139	-0.72%
2022/12/01	0	0.00	1	20.55	20.55	-1	117	-0.85%
2022/11/24	0	0.00	2	17.13	16.90	-2	138	-1.45%
2022/11/08	1	18.20	0	0.00	17.35	1	161	0.62%
2022/11/07	1	17.80	1	17.70	17.50	0	159	0.00%
2022/11/04	0	0.00	2	17.93	17.95	-2	157	-1.27%
2022/10/20	1	13.95	0	0.00	14.05	1	202	0.49%
2022/10/14	0	0.00	0.1	15.00	14.50	-0.1	276	-0.04%
2022/10/05	0	0.00	2	16.80	16.80	-2	368	-0.54%
2022/09/29	1	16.65	0	0.00	16.15	1	479	0.21%
2022/09/26	2	17.10	0	0.00	17.15	2	546	0.37%
2022/09/02	0	0.00	1	22.60	22.60	-1	637	-0.16%
2022/09/01	0.1	22.00	0	0.00	22.20	0.1	627	0.02%
2022/08/31	1	22.00	0.3	23.11	22.80	0.7	622	0.11%
2022/08/29	0.1	21.10	0	0.00	21.05	0.1	606	0.02%
2022/08/23	1.1	21.68	1	21.75	21.70	0.1	599	0.02%
2022/08/22	0	0.00	5	22.15	22.15	-5	597	-0.84%
2022/08/17	1	23.70	0	0.00	23.30	1	588	0.17%
2022/08/16	0.1	22.79	0	0.00	22.65	0.1	585	0.02%
2022/08/04	2	23.00	5	23.25	23.25	-3	565	-0.53%
2022/08/02	5	23.80	10	23.90	23.90	-5	555	-0.90%
2022/07/29	2	24.50	0	0.00	24.85	2	546	0.37%
2022/07/28	5	24.80	0	0.00	24.90	5	539	0.93%
2022/07/26	4	24.00	1	23.85	23.85	3	523	0.57%
2022/07/22	4	25.38	2	25.45	25.45	2	514	0.39%
2022/07/19	4	24.09	4	24.10	24.10	0	453	0.00%
2022/07/15	1	24.85	0	0.00	24.50	1	437	0.23%
2022/07/14	3	25.58	0	0.00	25.60	3	424	0.71%
2022/07/11	0	0.00	3	25.40	24.50	-3	360	-0.83%
2022/07/06	7	21.76	6	23.18	22.75	1	271	0.37%
2022/07/05	0	0.00	1	21.80	22.35	-1	240	-0.42%
2022/07/04	2	18.70	2	19.60	20.35	0	214	0.00%
2022/07/01	0	0.00	9.2	18.52	18.50	-9.2	209	-4.40%
2022/06/29	6	19.94	0	0.00	19.65	6	205	2.91%
2022/06/28	0.2	22.10	5	21.85	21.70	-4.8	228	-2.10%
2022/06/21	0	0.00	1	18.50	18.50	-1	178	-0.56%
2022/04/15	0	0.00	6	22.34	22.20	-6	806	-0.74%
2022/04/11	0	0.00	1	22.80	22.80	-1	880	-0.11%
2022/04/08	0	0.00	1	23.85	23.70	-1	895	-0.11%
2022/04/07	0	0.00	1	24.00	23.55	-1	929	-0.11%
2022/04/06	1	23.60	0	0.00	23.65	1	965	0.10%
2022/04/01	0	0.00	0.1	24.30	23.60	-0.1	985	-0.01%
2022/03/31	3	24.25	2	24.63	23.95	1	1,024	0.10%
2022/03/30	1	23.65	0	0.00	24.95	1	1,013	0.10%
2022/03/29	1	22.50	0	0.00	22.70	1	1,029	0.10%
2022/03/28	0	0.00	4	22.78	22.80	-4	1,033	-0.39%
2022/03/25	0	0.00	3	23.10	23.10	-3	1,036	-0.29%
2022/03/24	1	23.20	0	0.00	23.65	1	1,038	0.10%
2022/03/23	1	23.25	0	0.00	23.40	1	1,037	0.10%
2022/03/22	4	22.85	0	0.00	23.00	4	1,037	0.39%
2022/03/21	2	22.95	0	0.00	23.00	2	1,042	0.19%
2022/03/15	4	22.30	0	0.00	22.05	4	1,078	0.37%
2022/03/11	0	0.00	1	24.20	23.95	-1	1,181	-0.08%
2022/03/10	4	24.55	0	0.00	24.45	4	1,225	0.33%
2022/03/08	0	0.00	2	23.90	23.60	-2	1,292	-0.15%
2022/02/25	2	24.75	0	0.00	24.65	2	1,329	0.15%
2022/02/23	2	26.95	0	0.00	26.40	2	1,312	0.15%
2022/02/22	0	0.00	4	26.25	26.25	-4	1,320	-0.30%
2022/02/17	1	27.85	2	28.13	27.05	-1	1,355	-0.07%
2022/02/16	0	0.00	10	27.30	27.50	-10	1,348	-0.74%
2022/02/10	13	26.43	3	27.58	26.05	10	1,505	0.66%
2022/02/09	5	27.46	11	27.31	27.00	-6	1,481	-0.41%
2022/02/08	10	25.04	0	0.00	25.00	10	1,434	0.70%
2022/01/21	1	28.90	0	0.00	27.65	1	1,439	0.07%
2022/01/19	1	27.80	0	0.00	27.80	1	1,426	0.07%
2022/01/18	1	28.70	0	0.00	28.45	1	1,434	0.07%
2022/01/14	0	0.00	1	27.30	27.80	-1	1,400	-0.07%
2022/01/13	3	30.98	2	30.08	29.70	1	1,387	0.07%
2022/01/12	0	0.00	3	29.95	29.95	-3	1,319	-0.23%
2022/01/11	4	28.10	0	0.00	27.25	4	1,295	0.31%
2022/01/10	1	30.05	0	0.00	30.20	1	1,269	0.08%
2022/01/07	0	0.00	3	33.58	31.70	-3	1,234	-0.24%
2022/01/06	3	34.32	1	35.10	35.10	2	1,211	0.17%
2022/01/05	1	35.00	0	0.00	32.55	1	1,188	0.08%
2022/01/04	1	35.80	0	0.00	34.95	1	1,172	0.09%
2022/01/03	0	0.00	1	38.00	36.50	-1	1,156	-0.09%
2021/12/30	2	38.45	0	0.00	38.05	2	1,139	0.18%
2021/12/28	4	36.81	0	0.00	36.15	4	1,066	0.38%
2021/12/27	0	0.00	2	40.50	38.50	-2	1,046	-0.19%
2021/12/23	1	33.45	0	0.00	34.45	1	975	0.10%
2021/12/17	1	30.50	0	0.00	30.50	1	932	0.11%
2021/12/14	0	0.00	2	30.20	30.80	-2	919	-0.22%
2021/12/13	1	32.30	0	0.00	32.30	1	907	0.11%
2021/12/08	1	38.10	12	38.10	34.65	-11	868	-1.27%
2021/12/07	2	34.23	2	33.23	34.65	0	804	0.00%
2021/12/06	6	28.58	0	0.00	31.50	6	757	0.79%
2021/12/03	5	26.90	6	28.63	28.65	-1	716	-0.14%
2021/12/02	1	28.00	0	0.00	26.05	1	677	0.15%
2021/11/25	0	0.00	2	25.80	24.60	-2	581	-0.34%
2021/11/22	0	0.00	2	27.15	26.80	-2	559	-0.36%
2021/11/19	5	26.45	5	26.10	26.05	0	549	0.00%
2021/11/18	2	26.00	0	0.00	25.95	2	538	0.37%
2021/11/17	5	26.95	10	28.70	27.55	-5	526	-0.95%
2021/11/16	3	29.55	5	28.59	27.90	-2	508	-0.39%
2021/11/15	0	0.00	6	30.83	31.00	-6	482	-1.24%
2021/11/12	6	25.32	4	26.70	28.50	2	438	0.46%
2021/11/11	17	25.17	5	26.75	26.00	12	388	3.09%
2021/11/10	1	23.70	5	24.35	24.35	-4	325	-1.23%
2021/11/08	5	19.50	1	20.50	20.15	4	245	1.63%
2021/11/02	1	19.10	0	0.00	19.00	1	249	0.40%
2021/10/29	0	0.00	1	17.30	18.30	-1	233	-0.43%
2021/10/26	0	0.00	3	17.80	18.30	-3	266	-1.12%
2021/10/25	1	16.50	0	0.00	16.70	1	267	0.37%
2021/08/18	5	15.25	0	0.00	16.00	5	609	0.82%
2021/08/10	3	18.05	2	18.63	18.20	1	588	0.17%
2021/08/04	3	20.90	0	0.00	20.20	3	564	0.53%
2021/07/30	6	23.28	0	0.00	23.35	6	527	1.14%
2021/07/27	2	24.70	0	0.00	24.80	2	473	0.42%
2021/07/20	0	0.00	5	22.70	22.10	-5	360	-1.39%
2021/07/19	5	22.90	1	22.80	22.95	4	341	1.17%
2021/07/16	1	21.05	10	20.95	20.90	-9	291	-3.09%
2021/07/15	10	19.18	0	0.00	19.25	10	261	3.82%
2021/07/12	0	0.00	2	16.13	17.35	-2	215	-0.93%
2021/07/05	0	0.00	2	16.35	16.50	-2	268	-0.74%
2021/07/02	4	16.23	2	15.70	15.70	2	274	0.73%
2021/06/30	0	0.00	1	15.60	15.70	-1	310	-0.32%
2021/06/21	0	0.00	1	15.95	15.25	-1	335	-0.30%
2021/06/16	3	16.30	0	0.00	16.30	3	369	0.81%
2021/06/15	0	0.00	1	14.90	14.85	-1	381	-0.26%
2021/06/11	1	14.70	0	0.00	14.75	1	384	0.26%
2021/06/08	0	0.00	2	14.95	14.70	-2	388	-0.52%
2021/06/07	3	14.63	1	14.65	14.70	2	386	0.52%
2021/06/04	0	0.00	1	14.75	14.70	-1	385	-0.26%
2021/06/03	1	14.50	0	0.00	14.80	1	385	0.26%
2021/06/01	0	0.00	2	14.45	14.90	-2	382	-0.52%
2021/05/25	2	14.05	0	0.00	13.90	2	379	0.53%
2021/04/27	0	0.00	3	20.50	19.55	-3	346	-0.87%
2021/04/26	3	19.90	0	0.00	20.40	3	338	0.89%
2021/04/23	0	0.00	2	18.58	19.20	-2	332	-0.60%
2021/04/14	1	17.50	1	19.00	17.80	0	328	0.00%
2021/04/13	2	18.53	0	0.00	18.50	2	324	0.62%
2021/04/09	2	21.95	4	22.00	21.50	-2	302	-0.66%
2021/04/08	2	20.70	1	20.80	20.80	1	263	0.38%
2021/04/07	0	0.00	2	18.45	18.95	-2	254	-0.79%
2021/04/06	0	0.00	10	16.95	17.25	-10	234	-4.27%
2021/04/01	5	16.00	0	0.00	16.00	5	212	2.35%
2021/03/30	1	15.25	0	0.00	15.25	1	199	0.50%
2021/03/29	1	15.20	3	15.38	15.20	-2	196	-1.02%
2021/03/26	1	14.25	0	0.00	14.50	1	193	0.52%
2021/03/23	1	15.40	0	0.00	14.70	1	198	0.50%
2021/03/22	2	15.55	4	16.34	15.35	-2	191	-1.05%
2021/03/19	3	15.30	5	15.82	15.85	-2	179	-1.12%
2021/03/18	15	15.00	2	14.05	15.25	13	154	8.41%
2021/03/17	2	13.90	0	0.00	13.90	2	137	1.45%
2020/12/01	0	0.00	4	16.00	15.85	-4	453	-0.88%
2020/11/30	4	16.33	15	15.98	16.30	-11	454	-2.42%
2020/11/12	1	14.45	0	0.00	14.35	1	434	0.23%
2020/11/10	5	14.45	0	0.00	14.45	5	436	1.14%
2020/10/06	8	15.50	0	0.00	15.50	8	586	1.36%
2020/09/25	1	15.80	0	0.00	15.30	1	633	0.16%
2020/09/23	0	0.00	7	18.10	17.10	-7	658	-1.06%
2020/09/22	0	0.00	13	17.91	18.35	-13	650	-2.00%
2020/09/21	20	17.79	0	0.00	18.35	20	648	3.08%
2020/08/04	0	0.00	1	16.80	16.70	-1	545	-0.18%
2020/07/29	1	17.30	1	17.20	16.55	0	532	0.00%
2020/07/27	0	0.00	1	15.80	15.55	-1	500	-0.20%
2020/07/22	1	16.00	1	16.70	16.75	0	498	0.00%
2020/07/07	0	0.00	2	14.80	15.20	-2	450	-0.44%
2020/07/03	2	15.95	0	0.00	15.55	2	419	0.48%
2020/07/02	1	14.90	1	15.00	15.00	0	396	0.00%
2020/07/01	1	12.85	0	0.00	13.65	1	371	0.27%
2020/06/29	0	0.00	6	13.10	13.10	-6	333	-1.80%
2020/06/24	6	11.73	0	0.00	11.95	6	308	1.95%
2020/06/23	0	0.00	1	10.90	10.90	-1	287	-0.35%
2020/06/22	0	0.00	1	10.85	10.95	-1	284	-0.35%
2020/06/19	1	11.10	4	10.90	11.10	-3	274	-1.09%
2020/06/11	0	0.00	4	10.53	10.40	-4	256	-1.56%
2020/06/09	2	10.60	1	11.50	10.70	1	248	0.40%
2020/06/08	8	10.79	0	0.00	11.30	8	236	3.38%
2019/10/30	0	0.00	0.1	6.04	6.13	-0.1	20	-0.66%
2019/05/28	0	0.00	0	6.10	6.41	0	20	-0.23%
2018/08/20	0	0.00	2	8.70	8.82	-2	259	-0.77%
2018/07/17	0	0.00	3	9.85	9.87	-3	326	-0.92%
2018/07/05	0	0.00	1	11.20	10.15	-1	344	-0.29%
2018/07/04	2	11.03	0	0.00	10.95	2	346	0.58%
2018/07/03	2	11.70	1	13.55	11.95	1	345	0.29%
2018/07/02	3	12.95	0	0.00	12.95	3	333	0.90%
2018/06/21	0	0.00	1	9.47	9.40	-1	300	-0.33%
2018/06/19	1	9.69	0	0.00	9.85	1	351	0.28%
2018/05/21	0	0.00	0.3	9.27	9.33	-0.3	376	-0.07%
2018/05/14	0	0.00	12	9.50	9.35	-12	358	-3.35%
2018/05/10	6	9.20	0	0.00	9.20	6	350	1.71%
2018/05/08	6	9.65	0	0.00	9.98	6	347	1.73%
2018/04/30	0	0.00	0.2	10.65	10.80	-0.2	340	-0.04%
2018/03/30	0	0.00	10	9.70	9.70	-10	228	-4.37%
2018/03/29	0	0.00	10	10.50	10.55	-10	218	-4.58%
2018/03/28	20	10.95	0	0.00	10.95	20	207	9.65%
2018/03/22	0	0.00	6	12.00	10.50	-6	154	-3.88%
2018/03/20	6	10.50	5	10.12	10.50	1	107	0.93%
2018/03/19	5	9.58	0	0.00	9.58	5	76	6.58%
2018/03/15	0	0.00	1	7.92	7.92	-1	39	-2.53%