國眾 (5410)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股▼0.38%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	35.75	1	35.85	35.80	1	460	0.22%
2024/04/24	0	0.00	2	35.85	35.75	-2	458	-0.44%
2024/04/23	0	0.00	3	35.55	35.65	-3	456	-0.66%
2024/04/19	0	0.00	1	35.45	35.55	-1	454	-0.22%
2024/04/17	0	0.00	5	36.60	36.80	-5	438	-1.14%
2024/04/16	0.3	36.60	1	36.35	36.25	-0.7	432	-0.17%
2024/04/15	1	37.50	0	0.00	37.55	1	411	0.24%
2024/04/12	0	0.00	0	37.30	37.50	0	391	0.00%
2024/04/11	0	36.50	4.1	36.59	36.55	-4.1	350	-1.18%
2024/04/10	0.1	35.00	1	35.35	35.10	-0.9	314	-0.28%
2024/04/01	0	34.45	0	0.00	34.35	0	358	0.00%
2024/03/29	0	0.00	0	34.10	34.25	0	357	0.00%
2024/03/27	0	34.10	0	0.00	34.15	0	362	0.00%
2024/03/26	0	0.00	1	34.60	34.10	-1	373	-0.27%
2024/03/25	0	0.00	1	34.70	34.65	-1	455	-0.22%
2024/03/20	0	34.60	0	0.00	34.50	0	446	0.00%
2024/03/19	0	34.35	0	0.00	34.35	0	440	0.00%
2024/03/18	3	34.13	0	0.00	34.30	3	439	0.68%
2024/03/14	1	34.00	0	0.00	34.00	1	448	0.22%
2024/03/05	0	0.00	10	33.50	33.50	-10	410	-2.44%
2024/02/16	0	33.60	0	0.00	33.50	0	377	0.00%
2024/01/26	0	0.00	5	33.70	33.60	-5	365	-1.37%
2024/01/09	0	33.60	0	0.00	33.10	0	335	0.00%
2024/01/03	2	34.15	0	0.00	34.15	2	332	0.60%
2023/12/27	1	34.10	0	0.00	34.70	1	310	0.32%
2023/12/20	24	34.01	0	0.00	34.70	24	259	9.26%
2023/12/12	2	33.20	11	33.20	33.20	-9	183	-4.91%
2023/12/11	10	33.20	0	0.00	33.10	10	181	5.52%
2023/11/27	0	0.00	1	32.60	32.60	-1	185	-0.54%
2023/10/23	0	0.00	10	32.05	32.00	-10	544	-1.84%
2023/10/13	0	0.00	1	33.35	33.20	-1	570	-0.18%
2023/10/02	0	0.00	0	34.10	33.90	0	638	0.00%
2023/09/15	2	33.15	0	0.00	33.00	2	648	0.31%
2023/09/11	1	32.80	0	0.00	32.65	1	663	0.15%
2023/09/05	5	33.10	0	0.00	33.25	5	769	0.65%
2023/09/04	5	33.20	0	0.00	33.00	5	770	0.65%
2023/09/01	1	33.20	0	0.00	33.10	1	770	0.13%
2023/08/30	0	0.00	1	33.50	33.45	-1	768	-0.13%
2023/08/25	3	33.20	1	34.55	34.55	2	766	0.26%
2023/08/24	1	35.05	3	36.25	34.05	-2	753	-0.27%
2023/08/23	0	31.95	1	33.35	33.35	-1	692	-0.14%
2023/08/18	0	0.00	5	32.25	32.45	-5	686	-0.73%
2023/08/11	1	31.75	0	0.00	31.85	1	719	0.14%
2023/08/07	1	32.20	0	0.00	33.20	1	707	0.14%
2023/08/04	2	32.80	0	0.00	32.80	2	708	0.28%
2023/08/01	1	33.00	0	0.00	33.40	1	749	0.13%
2023/07/31	1	33.55	0	0.00	33.65	1	740	0.13%
2023/07/27	10	35.00	4	34.96	34.80	6	714	0.84%
2023/07/26	0	0.00	2	33.90	33.50	-2	605	-0.33%
2023/07/21	0	0.00	5	31.68	31.60	-5	560	-0.89%
2023/07/19	1	31.65	0	0.00	31.70	1	567	0.18%
2023/07/13	20	33.85	0	0.00	33.90	20	561	3.56%
2023/07/11	0	0.00	1	34.20	33.65	-1	654	-0.15%
2023/07/03	0	33.40	0	0.00	33.60	0	639	0.00%
2023/06/28	0	33.15	0	0.00	33.15	0	640	0.00%
2023/06/12	8	32.43	1	31.85	31.90	7	695	1.01%
2023/06/09	0	0.00	2	35.40	35.35	-2	613	-0.33%
2023/06/07	0	0.00	0	35.70	35.60	0	652	0.00%
2023/05/29	0	0.00	1	35.75	35.60	-1	1,008	-0.10%
2023/05/26	5	35.20	1	35.40	35.35	4	1,011	0.40%
2023/05/22	0	0.00	1	35.75	35.65	-1	1,029	-0.10%
2023/05/15	1	34.30	0	0.00	34.20	1	1,101	0.09%
2023/05/12	0	0.00	2	34.65	34.70	-2	1,104	-0.18%
2023/05/09	2	35.05	0	0.00	34.75	2	1,108	0.18%
2023/05/08	2	37.43	7	37.07	36.75	-5	1,087	-0.46%
2023/05/04	0	0.00	1	36.45	36.10	-1	1,067	-0.09%
2023/05/03	0	0.00	1	36.25	36.15	-1	1,075	-0.09%
2023/05/02	0	0.00	2	35.95	36.15	-2	1,072	-0.19%
2023/04/28	1	35.10	3	35.38	35.45	-2	1,072	-0.19%
2023/04/27	0	0.00	1	34.80	34.70	-1	1,068	-0.09%
2023/04/26	1	34.05	1	34.65	34.80	0	1,072	0.00%
2023/04/25	1	34.40	0	0.00	34.60	1	1,074	0.09%
2023/04/24	0	0.00	1	35.45	35.50	-1	1,077	-0.09%
2023/04/21	5	35.35	0	0.00	35.05	5	1,082	0.46%
2023/04/20	5	36.30	0	0.00	36.20	5	1,084	0.46%
2023/04/19	0	0.00	7.2	36.93	37.00	-7.2	1,097	-0.66%
2023/04/18	10	36.55	0	0.00	36.25	10	1,099	0.91%
2023/04/17	2	37.40	1	37.05	37.40	1	1,085	0.09%
2023/04/12	1	35.00	0	0.00	35.00	1	980	0.10%
2023/04/07	1	34.50	0	0.00	34.35	1	981	0.10%
2023/04/06	2	34.83	0	0.00	34.70	2	977	0.20%
2023/03/28	1	34.80	0	0.00	34.95	1	995	0.10%
2023/03/27	0	35.60	0	0.00	35.55	0	995	0.00%
2023/03/24	1	35.30	0	0.00	35.30	1	1,004	0.10%
2023/03/23	0	35.85	0	0.00	35.75	0	1,013	0.00%
2023/03/22	1	35.85	0	0.00	35.85	1	1,023	0.10%
2023/03/21	1	35.50	1	35.60	35.65	0	1,031	0.00%
2023/03/20	1	35.45	1	35.55	35.50	0	1,083	0.00%
2023/03/10	1	35.40	0	0.00	35.40	1	1,211	0.08%
2023/03/09	4	36.58	1	36.65	35.90	3	1,237	0.24%
2023/03/08	4	38.36	0	0.00	38.30	4	1,189	0.34%
2023/03/07	1	38.00	0	0.00	38.40	1	1,210	0.08%
2023/03/06	1	37.40	0	0.00	37.50	1	1,212	0.08%
2023/03/03	4	37.71	5	37.92	37.90	-1	1,304	-0.08%
2023/03/01	1	35.70	0	0.00	35.55	1	1,319	0.08%
2023/02/24	0	0.00	1	34.70	34.80	-1	1,388	-0.07%
2023/02/23	2	34.48	1	34.45	34.35	1	1,443	0.07%
2023/02/17	0	0.00	1	33.70	33.50	-1	1,991	-0.05%
2023/02/16	1	33.85	0	0.00	33.65	1	2,147	0.05%
2023/02/15	2	34.05	1	34.55	33.80	1	2,298	0.04%
2023/02/14	2	34.60	2.1	34.89	34.85	-0.1	2,351	0.00%
2022/12/21	1	32.50	1	33.10	33.15	0	3,095	0.00%
2022/12/20	1	33.05	1	33.15	32.45	0	3,086	0.00%
2022/12/14	1	32.80	1	33.00	32.95	0	3,045	0.00%
2022/12/13	0	0.00	3	32.15	32.20	-3	3,029	-0.10%
2022/12/12	2	32.08	1	32.40	32.30	1	3,012	0.03%
2022/12/09	0	0.00	2	35.50	35.05	-2	2,948	-0.07%
2022/12/07	0	0.00	3	34.57	34.40	-3	2,910	-0.10%
2022/12/06	1	35.90	3	35.87	35.80	-2	2,875	-0.07%
2022/12/05	3	35.52	10	35.32	35.40	-7	2,858	-0.24%
2022/12/02	2	36.13	3	35.90	35.55	-1	2,819	-0.04%
2022/12/01	6	36.86	0	0.00	36.50	6	2,755	0.22%
2022/11/30	1	36.85	2	36.73	36.55	-1	2,706	-0.04%
2022/11/29	7	36.73	6	36.93	36.35	1	2,677	0.04%
2022/11/28	3	35.78	3	36.47	37.00	0	2,624	0.00%
2022/11/25	5	37.01	7	37.43	36.25	-2	2,579	-0.08%
2022/11/24	12	36.37	6	36.09	36.50	6	2,461	0.24%
2022/11/23	31	37.30	24	36.90	36.30	7	2,422	0.29%
2022/11/22	1	34.05	10	35.37	36.40	-9	2,276	-0.40%
2022/11/21	8	35.41	7	35.91	34.95	1	2,185	0.05%
2022/11/18	21	36.04	23	36.52	35.65	-2	2,122	-0.09%
2022/11/17	12	34.98	12	34.15	35.65	0	1,963	0.00%
2022/11/16	8	32.97	2	33.70	32.95	6	1,794	0.33%
2022/11/15	4	34.44	5	34.71	34.05	-1	1,724	-0.06%
2022/11/14	6	32.98	1	33.30	33.80	5	1,541	0.32%
2022/11/11	6	32.31	11	33.01	33.65	-5	1,380	-0.36%
2022/11/10	4	31.43	3	31.70	30.60	1	1,220	0.08%
2022/11/09	1	30.90	0	0.00	30.90	1	1,136	0.09%
2022/11/08	1	30.65	10	32.40	31.40	-9	1,112	-0.81%
2022/11/07	4.2	30.04	1	31.65	33.20	3.2	1,045	0.31%
2022/11/04	10	30.25	0	0.00	30.25	10	937	1.07%
2022/11/02	0	0.00	12	28.30	28.15	-12	865	-1.39%
2022/10/31	10	28.50	1	28.20	28.30	9	820	1.10%
2022/10/28	0	0.00	1	28.10	27.75	-1	801	-0.12%
2022/10/27	18	28.00	21	27.56	27.50	-3	772	-0.39%
2022/10/26	1	27.30	0	0.00	27.55	1	740	0.14%
2022/10/25	3	26.92	3	27.10	26.85	0	719	0.00%
2022/10/24	1	26.90	0	0.00	26.70	1	679	0.15%
2022/10/21	3	27.60	2	27.43	27.15	1	648	0.15%
2022/10/20	1	25.80	8	25.86	26.10	-7	597	-1.17%
2022/10/19	1	26.95	2	26.83	26.60	-1	585	-0.17%
2022/10/18	12	27.42	2	27.30	27.10	10	556	1.80%
2022/10/13	1	25.15	31	26.25	25.90	-30	454	-6.60%
2022/10/12	40	30.22	10	28.81	27.50	30	389	7.70%
2022/09/06	0	0.00	0.5	25.15	25.30	-0.5	128	-0.38%
2022/08/11	0	0.00	1	25.05	25.05	-1	109	-0.91%
2022/08/04	0	0.00	2	24.73	24.40	-2	115	-1.73%
2022/08/03	0	0.00	2	25.53	25.50	-2	109	-1.83%
2022/05/19	0	0.00	8	24.88	24.95	-8	253	-3.16%
2022/05/13	4	24.90	0	0.00	24.85	4	267	1.50%
2022/04/21	0	0.00	0.3	25.80	26.00	-0.3	342	-0.08%
2022/04/06	0	0.00	3	26.30	26.35	-3	365	-0.82%
2022/04/01	2	26.90	0	0.00	26.80	2	365	0.55%
2022/03/29	3	26.62	0	0.00	26.75	3	367	0.82%
2022/03/24	0	26.00	0	0.00	25.95	0	349	0.00%
2022/03/15	2	25.88	0	0.00	25.95	2	407	0.49%
2022/02/14	0	0.00	1	25.55	25.60	-1	852	-0.12%
2022/01/11	0	0.00	1	25.85	25.65	-1	757	-0.13%
2021/12/28	2	25.48	0	0.00	25.45	2	743	0.27%
2021/12/24	0	0.00	2	25.60	25.75	-2	739	-0.27%
2021/12/20	1	25.20	0	0.00	25.20	1	786	0.13%
2021/12/16	0	0.00	1	26.20	25.85	-1	779	-0.13%
2021/12/14	1	24.60	0	0.00	24.70	1	756	0.13%
2021/12/10	1	25.35	1	25.40	25.30	0	735	0.00%
2021/12/09	1	25.95	1	26.50	25.65	0	729	0.00%
2021/12/07	1	25.00	0	0.00	25.00	1	699	0.14%
2021/12/06	0	0.00	2	25.10	25.30	-2	686	-0.29%
2021/12/01	2	26.43	3	27.38	26.80	-1	607	-0.16%
2021/11/30	4	27.15	2	25.30	26.20	2	496	0.40%
2021/11/29	13	24.51	11	25.39	25.00	2	350	0.57%
2021/11/26	5	24.75	5	24.55	24.10	0	322	0.00%
2021/11/23	0	24.30	0	0.00	24.00	0	309	0.00%
2021/11/18	0	0.00	1	24.60	24.75	-1	298	-0.34%
2021/11/15	0	0.00	2	25.25	24.45	-2	261	-0.77%
2021/11/10	0	0.00	0.1	23.25	23.25	-0.1	222	-0.05%
2021/10/22	0	0.00	1	22.70	22.70	-1	259	-0.39%
2021/10/15	1	22.30	0	0.00	22.30	1	274	0.36%
2021/10/01	2	22.73	0	0.00	22.55	2	282	0.71%
2021/09/29	0	23.80	1	23.85	23.65	-1	275	-0.36%
2021/09/28	1	24.20	3	23.82	24.00	-2	266	-0.75%
2021/09/06	1	22.10	0	0.00	22.05	1	235	0.42%
2021/06/17	0	0.00	10	23.20	23.25	-10	424	-2.35%
2021/05/17	0	0.00	5	21.70	21.80	-5	502	-0.99%
2021/05/05	5	23.65	0	0.00	23.70	5	431	1.16%
2021/05/03	1	24.15	0	0.00	23.85	1	411	0.24%
2021/04/13	1	24.10	0	0.00	24.05	1	374	0.27%
2021/04/06	0	24.35	5	24.35	24.30	-5	336	-1.48%
2021/03/26	0	24.65	0	0.00	24.05	0	312	0.00%
2021/03/24	0	0.00	1	23.85	23.85	-1	303	-0.33%
2021/03/23	0	0.00	2	23.78	23.80	-2	301	-0.66%
2021/03/18	0	0.00	1	23.10	23.10	-1	262	-0.38%
2021/03/17	2	22.85	0	0.00	22.85	2	261	0.77%
2021/03/03	5	21.80	0	0.00	21.80	5	256	1.95%
2021/02/04	1	20.45	0	0.00	20.60	1	236	0.42%
2021/02/01	10	20.42	0	0.00	20.35	10	242	4.13%
2021/01/06	0	0.00	1	21.60	21.35	-1	206	-0.49%
2020/12/28	2	21.45	0	0.00	21.45	2	192	1.04%
2020/12/23	0	0.00	0.3	21.40	21.35	-0.3	187	-0.16%
2020/12/22	0	0.00	3	21.55	21.45	-3	194	-1.54%
2020/12/02	2	21.70	0	0.00	21.70	2	182	1.09%
2020/12/01	1	21.65	0	0.00	21.85	1	182	0.55%
2020/11/30	0	0.00	1	21.80	21.85	-1	181	-0.55%
2020/11/09	1	20.60	1	21.00	21.00	0	235	0.00%
2020/10/22	1	20.05	0	0.00	20.10	1	274	0.36%
2020/10/19	1	20.05	0	0.00	20.10	1	300	0.33%
2020/09/24	2	20.50	0	0.00	20.40	2	485	0.41%
2020/09/16	1	20.80	0	0.00	20.90	1	514	0.19%
2020/09/11	2	21.03	0	0.00	20.80	2	515	0.39%
2020/09/07	0	0.00	1	21.40	21.25	-1	523	-0.19%
2020/08/31	0	0.00	1	22.25	22.00	-1	550	-0.18%
2020/08/28	1	22.00	2	22.13	22.15	-1	552	-0.18%
2020/08/27	0	0.00	1	22.30	22.25	-1	548	-0.18%
2020/08/20	1	20.80	0	0.00	20.85	1	530	0.19%
2020/07/31	2	21.35	0	0.00	21.35	2	559	0.36%
2020/07/21	1	22.05	2	21.95	21.90	-1	535	-0.19%
2020/07/20	2	23.50	0	0.00	23.70	2	517	0.39%
2020/07/17	2	23.50	1	23.55	23.50	1	491	0.20%
2020/07/13	1	23.90	0	0.00	24.10	1	459	0.22%
2020/06/24	0	0.00	1	21.45	21.45	-1	368	-0.27%
2020/06/19	11	21.50	0	0.00	21.50	11	376	2.92%
2020/06/18	0	0.00	1	21.50	21.50	-1	380	-0.26%
2020/06/17	0	0.00	2	21.40	21.50	-2	381	-0.52%
2020/06/16	0	0.00	1	21.40	21.45	-1	386	-0.26%
2020/06/15	1	21.00	0	0.00	21.40	1	400	0.25%
2020/06/12	0	0.00	2	20.90	21.00	-2	401	-0.50%
2020/06/10	10	21.65	0	0.00	21.55	10	395	2.53%
2020/06/03	0	0.00	3	21.13	21.25	-3	392	-0.77%
2020/06/02	0	0.00	9	20.90	20.80	-9	377	-2.39%
2020/05/27	0	0.00	2	20.85	20.65	-2	374	-0.53%
2020/05/25	2	20.65	0	0.00	20.60	2	380	0.53%
2020/05/18	2	20.50	0	0.00	20.55	2	373	0.54%
2020/05/12	0	0.00	2	20.78	20.80	-2	348	-0.57%
2020/05/11	0	0.00	1	20.85	20.90	-1	343	-0.29%
2020/05/08	1	20.50	14	20.49	20.60	-13	327	-3.96%
2020/05/07	0	0.00	10	20.10	20.05	-10	312	-3.20%
2020/05/05	0	0.00	2	19.93	19.65	-2	303	-0.66%
2020/05/04	0	0.00	1	19.60	19.65	-1	300	-0.33%
2020/04/29	1	19.50	11	19.69	19.55	-10	299	-3.34%
2020/04/28	3	19.47	0	0.00	19.50	3	299	1.00%
2020/04/23	0	0.00	2	19.10	19.05	-2	301	-0.66%
2020/04/22	2	18.60	1	18.85	18.95	1	302	0.33%
2020/04/20	7	19.00	0	0.00	19.05	7	297	2.36%
2020/04/17	1	19.00	1	19.10	19.05	0	310	0.00%
2020/04/16	2	19.00	0	0.00	19.05	2	306	0.65%
2020/04/15	2	19.15	0	0.00	19.10	2	306	0.65%
2020/04/13	0	0.00	2	18.85	19.05	-2	307	-0.65%
2020/04/10	0	0.00	1	18.50	18.60	-1	298	-0.33%
2020/04/08	0	0.00	3	18.53	18.55	-3	296	-1.01%
2020/04/01	3	17.47	0	0.00	17.75	3	295	1.01%
2020/03/31	0	0.00	1	17.40	17.40	-1	296	-0.34%
2020/03/25	0	0.00	1	17.30	17.15	-1	294	-0.34%
2020/03/24	1	16.50	0	0.00	16.80	1	289	0.35%
2020/03/19	0	0.00	2	15.70	15.30	-2	277	-0.72%
2020/03/18	0	0.00	1	15.85	15.75	-1	265	-0.38%
2020/03/17	3	15.48	1	15.75	15.70	2	262	0.76%
2020/03/16	0	0.00	1	16.75	16.20	-1	257	-0.39%
2020/03/13	2	16.20	0	0.00	16.30	2	251	0.80%
2020/03/12	3	17.85	1	17.90	17.70	2	240	0.83%
2020/03/11	1	18.55	0	0.00	18.65	1	232	0.43%
2020/03/06	12	19.00	0	0.00	19.05	12	231	5.19%
2020/02/10	2	19.20	0	0.00	19.25	2	271	0.74%
2020/02/06	1	19.30	0	0.00	19.45	1	276	0.36%
2020/02/05	10	19.35	1	19.50	19.35	9	278	3.23%
2020/02/03	2	19.00	0	0.00	19.30	2	287	0.70%
2020/01/31	1	19.20	0	0.00	19.65	1	286	0.35%
2020/01/30	2	19.33	0	0.00	19.20	2	294	0.68%
2020/01/13	1	19.65	0	0.00	19.65	1	292	0.34%
2020/01/02	0	0.00	0.1	20.15	20.20	-0.1	283	-0.03%
2019/12/24	10	20.25	0	0.00	20.20	10	294	3.40%
2019/12/17	1	20.25	0	0.00	20.25	1	308	0.32%
2019/12/02	0	0.00	1	20.65	20.35	-1	337	-0.30%
2019/11/13	0	0.00	1	19.95	19.80	-1	316	-0.32%
2019/11/12	1	19.60	0	0.00	19.80	1	315	0.32%
2019/11/04	0	0.00	1	19.95	19.75	-1	304	-0.33%
2019/10/29	0	0.00	2	19.93	19.65	-2	293	-0.68%
2019/10/07	0	0.00	0	19.20	19.20	0	327	0.00%
2019/10/04	0	0.00	3	19.20	19.20	-3	325	-0.92%
2019/09/25	0	0.00	1	19.35	19.20	-1	349	-0.29%
2019/09/09	10	18.60	0	0.00	18.40	10	304	3.29%
2019/07/22	0	0.00	9	17.90	17.80	-9	388	-2.32%
2019/07/18	5	17.80	2	17.65	17.80	3	383	0.78%
2019/07/15	2	19.08	0	0.00	19.05	2	339	0.59%
2019/07/11	0	0.00	3	19.20	19.20	-3	346	-0.87%
2019/07/09	0	0.00	1	19.35	19.20	-1	346	-0.29%
2019/07/08	0	0.00	1	19.20	19.30	-1	354	-0.28%
2019/07/05	1	19.35	7	19.15	19.15	-6	361	-1.66%
2019/06/12	0	0.00	2	18.45	18.40	-2	421	-0.47%
2019/06/11	2	18.45	0	0.00	18.40	2	420	0.48%
2019/06/06	1	18.55	0	0.00	18.60	1	421	0.24%
2019/06/05	7	19.00	2	18.95	18.75	5	425	1.18%
2019/06/04	0	0.00	2	18.80	18.70	-2	416	-0.48%
2019/04/26	2	18.00	0	0.00	18.00	2	330	0.61%
2019/04/23	2	18.00	0	0.00	18.00	2	330	0.61%
2019/03/11	0	0.00	1	17.30	17.55	-1	188	-0.53%
2019/03/07	1	17.00	2	17.33	17.00	-1	188	-0.53%
2019/01/30	1	16.00	0	0.00	16.00	1	169	0.59%
2018/11/19	0	0.00	1	15.65	15.65	-1	227	-0.44%
2018/11/15	0	0.00	1	15.70	15.60	-1	225	-0.44%
2018/11/13	3	15.20	0	0.00	15.45	3	225	1.33%
2018/11/09	0	0.00	1	15.85	15.85	-1	220	-0.45%
2018/11/06	0	0.00	3	15.67	15.55	-3	251	-1.19%
2018/11/01	0	0.00	1	15.50	15.45	-1	260	-0.38%
2018/10/25	2	15.10	0	0.00	15.30	2	290	0.69%
2018/10/23	2	15.50	0	0.00	15.45	2	302	0.66%
2018/10/19	3	15.38	0	0.00	15.35	3	320	0.94%
2018/09/19	1	16.35	0	0.00	16.45	1	802	0.12%
2018/09/14	1	16.50	0	0.00	16.60	1	835	0.12%
2018/09/13	0	0.00	1	16.85	16.60	-1	852	-0.12%
2018/09/12	4	16.55	4	17.01	16.65	0	867	0.00%
2018/09/11	0	0.00	5	16.43	16.30	-5	942	-0.53%
2018/09/10	1	15.55	30	15.75	15.80	-29	968	-3.00%
2018/09/05	0	0.00	1	16.35	16.25	-1	1,134	-0.09%
2018/08/14	0	0.00	13	16.00	16.20	-13	1,507	-0.86%
2018/08/13	1	15.00	0	0.00	15.40	1	1,513	0.07%
2018/08/10	2	16.38	0	0.00	16.15	2	1,495	0.13%
2018/08/09	3	16.62	0	0.00	16.65	3	1,495	0.20%
2018/07/31	1	18.40	0	0.00	18.40	1	1,535	0.07%
2018/07/30	0	0.00	2	18.45	18.50	-2	1,530	-0.13%
2018/07/25	0	0.00	2	18.55	18.55	-2	1,519	-0.13%
2018/07/24	2	18.35	0	0.00	18.30	2	1,524	0.13%
2018/07/23	0	0.00	2	18.58	18.40	-2	1,528	-0.13%
2018/07/20	2	18.05	0	0.00	18.15	2	1,540	0.13%
2018/07/18	3	18.08	1	18.40	18.00	2	1,572	0.13%
2018/07/16	0	0.00	1	18.25	18.10	-1	1,587	-0.06%
2018/07/12	2	18.10	0	0.00	18.05	2	1,639	0.12%
2018/07/11	4	18.13	0	0.00	18.10	4	1,707	0.23%
2018/07/10	3	18.57	7	18.67	18.60	-4	1,738	-0.23%
2018/07/09	4	18.95	8	18.80	18.80	-4	2,065	-0.19%
2018/07/06	2	18.85	6	19.02	19.00	-4	2,137	-0.19%
2018/07/05	12	19.33	6	20.04	19.20	6	2,171	0.28%
2018/07/04	19	19.97	18	20.21	20.00	1	2,176	0.05%
2018/07/03	5	20.05	0	0.00	19.80	5	2,067	0.24%
2018/07/02	4	18.13	2	18.55	18.40	2	2,013	0.10%
2018/06/29	4	18.08	0	0.00	18.05	4	2,045	0.20%
2018/06/28	2	17.90	0	0.00	17.90	2	2,062	0.10%
2018/06/22	2	18.73	0	0.00	18.75	2	2,133	0.09%
2018/06/21	1	19.20	3	19.45	19.20	-2	2,140	-0.09%
2018/06/20	19	19.93	16	19.82	19.00	3	2,166	0.14%
2018/06/19	10	19.91	13	19.92	19.80	-3	2,146	-0.14%
2018/06/15	8	19.83	8	19.84	19.55	0	2,297	0.00%
2018/06/14	11	19.74	10	19.84	19.50	1	2,767	0.04%
2018/06/13	24	20.09	5	20.02	19.95	19	2,938	0.65%
2018/06/12	24	19.45	29	19.70	19.95	-5	3,023	-0.17%
2018/06/11	2	18.60	2	18.50	18.35	0	3,031	0.00%
2018/06/08	8	18.29	0	0.00	18.25	8	3,021	0.26%
2018/06/07	0	0.00	6	18.52	18.75	-6	2,996	-0.20%
2018/06/01	2	17.85	0	0.00	17.90	2	3,062	0.07%
2018/05/31	2	17.80	4	18.18	18.00	-2	3,059	-0.07%
2018/05/28	4	17.63	0	0.00	17.70	4	3,026	0.13%
2018/05/24	2	17.85	0	0.00	17.85	2	3,028	0.07%
2018/05/22	0	0.00	6	18.35	18.15	-6	3,016	-0.20%
2018/05/17	0	0.00	2	17.65	17.60	-2	2,965	-0.07%
2018/05/16	0	0.00	2	17.90	17.60	-2	2,958	-0.07%
2018/05/14	4	17.13	0	0.00	17.30	4	2,953	0.14%
2018/05/11	2	17.65	0	0.00	17.30	2	2,945	0.07%
2018/05/10	0	0.00	3	17.75	18.25	-3	2,925	-0.10%
2018/04/26	2	17.10	7	17.78	17.35	-5	2,879	-0.17%
2018/04/25	6	17.10	1	17.20	17.10	5	2,853	0.18%
2018/04/24	0	0.00	6	17.45	17.05	-6	2,847	-0.21%
2018/04/19	3	18.05	1	18.15	18.20	2	2,799	0.07%
2018/04/18	3	18.33	0	0.00	18.20	3	2,779	0.11%
2018/04/17	2	17.85	29	18.90	17.65	-27	2,746	-0.98%
2018/04/16	1	18.95	0	0.00	19.00	1	2,676	0.04%
2018/04/13	5	20.48	25	22.07	19.35	-20	2,627	-0.76%
2018/04/12	0	0.00	1	21.00	21.50	-1	2,287	-0.04%
2018/04/11	8	19.60	3	19.40	19.55	5	2,203	0.23%
2018/04/09	21	19.07	4	19.36	18.85	17	2,099	0.81%
2018/03/29	3	19.00	0	0.00	18.85	3	1,906	0.16%
2018/03/28	1	19.70	0	0.00	19.30	1	1,879	0.05%
2018/03/23	6	18.88	2	19.00	19.05	4	1,791	0.22%
2018/03/22	39	19.68	6	18.90	19.00	33	1,747	1.89%
2018/03/21	6	20.50	3	19.70	19.60	3	1,686	0.18%
2018/03/20	9	20.42	13	20.17	19.80	-4	1,501	-0.27%
2018/03/19	2	18.95	14	19.01	19.40	-12	1,009	-1.19%
2018/03/16	15	17.65	21	17.65	17.65	-6	788	-0.76%
2018/03/15	6	15.75	3	15.87	16.05	3	592	0.51%
2018/03/09	2	14.50	1	14.60	14.55	1	435	0.23%
2018/03/08	0	0.00	3	15.40	15.20	-3	390	-0.77%
2018/02/23	5	13.95	0	0.00	14.00	5	305	1.64%
2018/02/01	0	0.00	1	13.80	13.75	-1	294	-0.34%
2018/01/31	0	0.00	1	13.80	13.80	-1	295	-0.34%